Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 8 | 73,60 |
06.09.24 17:30:15 | 26 | 73,60 |
06.09.24 17:30:15 | 188 | 73,60 |
06.09.24 17:19:55 | 16 | 73,70 |
06.09.24 17:19:12 | 28 | 73,80 |
06.09.24 17:19:12 | 7 | 73,80 |
06.09.24 17:19:12 | 1 | 73,80 |
06.09.24 17:19:12 | 55 | 73,80 |
06.09.24 17:19:12 | 4 | 73,80 |
06.09.24 17:19:12 | 24 | 73,80 |
06.09.24 17:14:47 | 21 | 73,90 |
06.09.24 17:14:47 | 88 | 73,90 |
06.09.24 17:14:42 | 40 | 73,90 |
06.09.24 17:14:42 | 26 | 74,00 |
06.09.24 17:14:42 | 160 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:14:18 | 127 | 73,90 |
06.09.24 17:14:18 | 63 | 73,90 |
06.09.24 17:14:18 | 22 | 73,90 |
06.09.24 17:14:18 | 24 | 73,90 |
06.09.24 17:14:18 | 54 | 73,90 |
06.09.24 17:14:18 | 120 | 73,90 |
06.09.24 17:14:18 | 24 | 73,90 |
06.09.24 17:14:18 | 70 | 73,90 |
06.09.24 17:14:18 | 84 | 73,80 |
06.09.24 17:14:18 | 65 | 73,80 |
06.09.24 17:14:18 | 110 | 73,80 |
06.09.24 17:14:18 | 130 | 73,80 |
06.09.24 17:14:18 | 33 | 73,80 |
06.09.24 17:14:18 | 120 | 73,80 |
06.09.24 17:14:18 | 26 | 73,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:14:18 | 22 | 73,80 |
06.09.24 17:14:18 | 23 | 73,80 |
06.09.24 17:14:18 | 60 | 73,80 |
06.09.24 17:11:37 | 58 | 73,70 |
06.09.24 17:11:37 | 15 | 73,70 |
06.09.24 17:11:37 | 50 | 73,70 |
06.09.24 17:08:04 | 20 | 73,70 |
06.09.24 17:08:04 | 50 | 73,70 |
06.09.24 17:08:04 | 7 | 73,70 |
06.09.24 17:08:04 | 47 | 73,70 |
06.09.24 17:08:04 | 1 | 73,70 |
06.09.24 17:08:04 | 1 | 73,70 |
06.09.24 17:08:04 | 26 | 73,70 |
06.09.24 17:08:04 | 22 | 73,70 |
06.09.24 17:08:04 | 25 | 73,70 |