Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:59:48 | 3 | 74,30 |
06.09.24 15:59:48 | 120 | 74,30 |
06.09.24 15:59:48 | 5 | 74,30 |
06.09.24 15:59:48 | 22 | 74,30 |
06.09.24 15:59:48 | 23 | 74,30 |
06.09.24 15:59:48 | 23 | 74,30 |
06.09.24 15:49:28 | 68 | 74,40 |
06.09.24 15:49:28 | 22 | 74,40 |
06.09.24 15:49:28 | 23 | 74,40 |
06.09.24 15:49:28 | 24 | 74,40 |
06.09.24 15:49:28 | 11 | 74,40 |
06.09.24 15:49:28 | 80 | 74,40 |
06.09.24 15:45:00 | 277 | 74,50 |
06.09.24 15:45:00 | 23 | 74,50 |
06.09.24 15:45:00 | 22 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:45:00 | 28 | 74,50 |
06.09.24 15:45:00 | 21 | 74,50 |
06.09.24 15:45:00 | 17 | 74,40 |
06.09.24 15:45:00 | 21 | 74,40 |
06.09.24 15:45:00 | 24 | 74,40 |
06.09.24 15:45:00 | 36 | 74,40 |
06.09.24 15:45:00 | 21 | 74,40 |
06.09.24 15:40:55 | 67 | 74,30 |
06.09.24 15:40:55 | 4 | 74,30 |
06.09.24 15:40:55 | 45 | 74,30 |
06.09.24 15:40:55 | 7 | 74,30 |
06.09.24 15:39:46 | 120 | 74,40 |
06.09.24 15:39:46 | 26 | 74,40 |
06.09.24 15:39:46 | 18 | 74,40 |
06.09.24 15:39:46 | 26 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:39:46 | 12 | 74,40 |
06.09.24 15:39:46 | 7 | 74,40 |
06.09.24 15:39:46 | 21 | 74,40 |
06.09.24 15:39:26 | 26 | 74,50 |
06.09.24 15:39:26 | 73 | 74,50 |
06.09.24 15:39:26 | 4 | 74,50 |
06.09.24 15:39:26 | 17 | 74,50 |
06.09.24 15:39:20 | 47 | 74,50 |
06.09.24 15:39:20 | 3 | 74,50 |
06.09.24 15:39:20 | 47 | 74,50 |
06.09.24 15:39:20 | 47 | 74,50 |
06.09.24 15:39:20 | 60 | 74,50 |
06.09.24 15:39:20 | 43 | 74,50 |
06.09.24 15:39:20 | 20 | 74,50 |
06.09.24 15:39:20 | 30 | 74,50 |