Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:05:44 | 14 | 74,30 |
06.09.24 12:04:35 | 11 | 74,30 |
06.09.24 12:01:48 | 20 | 74,30 |
06.09.24 12:01:38 | 4 | 74,30 |
06.09.24 11:59:11 | 13 | 74,30 |
06.09.24 11:59:11 | 16 | 74,30 |
06.09.24 11:57:40 | 10 | 74,30 |
06.09.24 11:57:40 | 34 | 74,30 |
06.09.24 11:53:46 | 3 | 74,30 |
06.09.24 11:49:26 | 10 | 74,30 |
06.09.24 11:49:26 | 4 | 74,30 |
06.09.24 11:49:10 | 22 | 74,30 |
06.09.24 11:49:10 | 19 | 74,30 |
06.09.24 11:49:09 | 4 | 74,30 |
06.09.24 11:48:04 | 43 | 74,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:48:04 | 5 | 74,30 |
06.09.24 11:41:59 | 22 | 74,30 |
06.09.24 11:41:59 | 7 | 74,30 |
06.09.24 11:37:35 | 3 | 74,20 |
06.09.24 11:37:35 | 45 | 74,20 |
06.09.24 11:37:34 | 26 | 74,30 |
06.09.24 11:37:34 | 22 | 74,30 |
06.09.24 11:37:34 | 24 | 74,30 |
06.09.24 11:37:34 | 81 | 74,30 |
06.09.24 11:37:34 | 18 | 74,30 |
06.09.24 11:37:34 | 23 | 74,30 |
06.09.24 11:37:34 | 54 | 74,30 |
06.09.24 11:30:38 | 11 | 74,10 |
06.09.24 11:30:38 | 13 | 74,10 |
06.09.24 11:30:38 | 25 | 74,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:29:57 | 17 | 74,00 |
06.09.24 11:29:57 | 19 | 74,00 |
06.09.24 11:23:15 | 11 | 73,90 |
06.09.24 11:23:15 | 10 | 73,90 |
06.09.24 11:23:15 | 16 | 73,90 |
06.09.24 11:23:15 | 23 | 73,90 |
06.09.24 11:23:15 | 26 | 73,90 |
06.09.24 11:23:15 | 27 | 73,90 |
06.09.24 11:23:15 | 21 | 73,90 |
06.09.24 11:04:09 | 4 | 73,70 |
06.09.24 11:04:09 | 10 | 73,80 |
06.09.24 11:04:09 | 10 | 73,80 |
06.09.24 11:04:09 | 10 | 73,80 |
06.09.24 11:04:09 | 71 | 73,80 |
06.09.24 11:04:09 | 11 | 73,80 |