Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:04:09 | 26 | 73,80 |
06.09.24 11:04:09 | 20 | 73,80 |
06.09.24 11:04:09 | 4 | 73,80 |
06.09.24 11:03:51 | 26 | 73,90 |
06.09.24 11:02:06 | 2 | 73,90 |
06.09.24 11:02:06 | 24 | 73,90 |
06.09.24 10:57:54 | 2 | 73,80 |
06.09.24 10:57:54 | 6 | 73,80 |
06.09.24 10:44:19 | 1 | 73,70 |
06.09.24 10:39:21 | 14 | 73,70 |
06.09.24 10:39:21 | 54 | 73,70 |
06.09.24 10:39:21 | 24 | 73,70 |
06.09.24 10:39:16 | 27 | 73,80 |
06.09.24 10:39:16 | 63 | 73,80 |
06.09.24 10:39:15 | 71 | 73,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:39:15 | 95 | 73,80 |
06.09.24 10:39:15 | 22 | 73,80 |
06.09.24 10:39:15 | 24 | 73,80 |
06.09.24 10:39:15 | 60 | 73,80 |
06.09.24 10:39:15 | 21 | 73,80 |
06.09.24 10:39:15 | 69 | 73,80 |
06.09.24 10:39:15 | 12 | 73,80 |
06.09.24 10:39:15 | 50 | 73,80 |
06.09.24 10:39:15 | 40 | 73,80 |
06.09.24 10:39:15 | 1 | 73,80 |
06.09.24 10:32:10 | 26 | 73,90 |
06.09.24 10:32:10 | 22 | 73,90 |
06.09.24 10:32:10 | 21 | 73,90 |
06.09.24 10:32:09 | 74 | 74,00 |
06.09.24 10:32:09 | 25 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:32:09 | 22 | 74,00 |
06.09.24 10:28:37 | 22 | 74,00 |
06.09.24 10:28:37 | 27 | 74,00 |
06.09.24 10:28:20 | 2 | 74,00 |
06.09.24 10:28:20 | 25 | 74,00 |
06.09.24 10:07:46 | 25 | 74,00 |
06.09.24 10:07:46 | 16 | 74,00 |
06.09.24 10:07:46 | 8 | 74,00 |
06.09.24 10:07:46 | 52 | 74,00 |
06.09.24 10:07:46 | 37 | 74,00 |
06.09.24 10:00:04 | 19 | 73,90 |
06.09.24 09:57:27 | 27 | 73,80 |
06.09.24 09:57:27 | 74 | 73,80 |
06.09.24 09:57:27 | 38 | 73,80 |
06.09.24 09:56:05 | 28 | 73,70 |