Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 189 | 74,30 |
05.09.24 17:30:13 | 66 | 74,30 |
05.09.24 17:30:13 | 38 | 74,30 |
05.09.24 17:30:13 | 63 | 74,30 |
05.09.24 17:30:13 | 82 | 74,30 |
05.09.24 17:30:13 | 160 | 74,30 |
05.09.24 17:30:13 | 499 | 74,30 |
05.09.24 17:30:13 | 56 | 74,30 |
05.09.24 17:30:13 | 164 | 74,30 |
05.09.24 17:30:13 | 58 | 74,30 |
05.09.24 17:30:13 | 109 | 74,30 |
05.09.24 17:30:13 | 52 | 74,30 |
05.09.24 17:30:13 | 2 | 74,30 |
05.09.24 17:16:49 | 5 | 74,60 |
05.09.24 17:16:49 | 45 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:16:49 | 3 | 74,60 |
05.09.24 17:16:49 | 4 | 74,60 |
05.09.24 17:16:49 | 12 | 74,60 |
05.09.24 17:16:49 | 120 | 74,60 |
05.09.24 17:14:32 | 40 | 74,50 |
05.09.24 17:14:32 | 50 | 74,50 |
05.09.24 17:14:32 | 7 | 74,50 |
05.09.24 17:14:32 | 133 | 74,50 |
05.09.24 17:14:32 | 21 | 74,50 |
05.09.24 17:11:37 | 45 | 74,60 |
05.09.24 17:11:37 | 64 | 74,60 |
05.09.24 17:11:37 | 11 | 74,60 |
05.09.24 17:11:37 | 28 | 74,60 |
05.09.24 17:01:53 | 1 | 74,60 |
05.09.24 17:01:53 | 70 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:01:53 | 6 | 74,60 |
05.09.24 16:51:27 | 6 | 74,60 |
05.09.24 16:51:27 | 9 | 74,60 |
05.09.24 16:50:36 | 49 | 74,60 |
05.09.24 16:50:36 | 14 | 74,60 |
05.09.24 16:50:36 | 72 | 74,60 |
05.09.24 16:50:36 | 120 | 74,60 |
05.09.24 16:40:17 | 26 | 74,70 |
05.09.24 16:40:10 | 15 | 74,70 |
05.09.24 16:40:10 | 14 | 74,70 |
05.09.24 16:40:10 | 21 | 74,70 |
05.09.24 16:40:10 | 7 | 74,70 |
05.09.24 16:40:10 | 57 | 74,70 |
05.09.24 16:21:51 | 43 | 74,70 |
05.09.24 16:21:51 | 8 | 74,70 |