Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:21:51 | 18 | 74,70 |
05.09.24 16:21:51 | 5 | 74,70 |
05.09.24 16:21:51 | 19 | 74,70 |
05.09.24 16:21:51 | 9 | 74,70 |
05.09.24 16:21:51 | 25 | 74,70 |
05.09.24 16:13:19 | 9 | 74,60 |
05.09.24 16:13:19 | 3 | 74,60 |
05.09.24 16:13:19 | 27 | 74,60 |
05.09.24 16:12:06 | 66 | 74,60 |
05.09.24 16:11:39 | 26 | 74,60 |
05.09.24 16:11:39 | 46 | 74,60 |
05.09.24 16:07:31 | 7 | 74,70 |
05.09.24 16:07:31 | 21 | 74,70 |
05.09.24 16:07:31 | 48 | 74,70 |
05.09.24 16:07:31 | 35 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:07:31 | 27 | 74,70 |
05.09.24 16:07:31 | 40 | 74,70 |
05.09.24 16:02:13 | 120 | 74,80 |
05.09.24 16:02:13 | 29 | 74,80 |
05.09.24 16:02:13 | 26 | 74,80 |
05.09.24 16:02:13 | 34 | 74,80 |
05.09.24 16:02:13 | 9 | 74,80 |
05.09.24 16:00:26 | 30 | 74,70 |
05.09.24 16:00:26 | 30 | 74,70 |
05.09.24 16:00:26 | 15 | 74,70 |
05.09.24 15:55:37 | 1 | 74,50 |
05.09.24 15:55:37 | 115 | 74,50 |
05.09.24 15:55:14 | 116 | 74,50 |
05.09.24 15:55:14 | 25 | 74,50 |
05.09.24 15:55:14 | 30 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:55:14 | 99 | 74,60 |
05.09.24 15:55:14 | 30 | 74,60 |
05.09.24 15:48:02 | 29 | 74,70 |
05.09.24 15:48:02 | 63 | 74,70 |
05.09.24 15:48:02 | 27 | 74,70 |
05.09.24 15:48:02 | 30 | 74,70 |
05.09.24 15:48:02 | 44 | 74,70 |
05.09.24 15:48:02 | 30 | 74,70 |
05.09.24 15:48:02 | 20 | 74,70 |
05.09.24 15:38:02 | 5 | 74,80 |
05.09.24 15:38:02 | 56 | 74,80 |
05.09.24 15:38:00 | 7 | 74,70 |
05.09.24 15:38:00 | 14 | 74,70 |
05.09.24 15:38:00 | 22 | 74,70 |
05.09.24 15:38:00 | 76 | 74,70 |