Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:53:09 | 26 | 75,00 |
05.09.24 11:53:09 | 27 | 75,00 |
05.09.24 11:45:03 | 25 | 74,80 |
05.09.24 11:45:03 | 80 | 74,80 |
05.09.24 11:45:03 | 34 | 74,90 |
05.09.24 11:45:03 | 46 | 74,90 |
05.09.24 11:45:03 | 64 | 74,90 |
05.09.24 11:45:03 | 2 | 74,90 |
05.09.24 11:45:03 | 30 | 74,80 |
05.09.24 11:45:03 | 29 | 74,80 |
05.09.24 11:26:26 | 27 | 75,00 |
05.09.24 11:26:26 | 29 | 75,00 |
05.09.24 11:26:26 | 7 | 75,00 |
05.09.24 11:26:26 | 34 | 75,00 |
05.09.24 11:26:10 | 29 | 75,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:26:10 | 26 | 75,10 |
05.09.24 11:26:10 | 27 | 75,10 |
05.09.24 11:26:10 | 81 | 75,10 |
05.09.24 11:26:10 | 29 | 75,10 |
05.09.24 11:26:10 | 79 | 75,10 |
05.09.24 11:26:10 | 47 | 75,20 |
05.09.24 11:26:10 | 28 | 75,20 |
05.09.24 11:26:10 | 22 | 75,20 |
05.09.24 11:26:10 | 29 | 75,20 |
05.09.24 11:26:10 | 4 | 75,20 |
05.09.24 11:22:37 | 34 | 75,10 |
05.09.24 11:22:37 | 69 | 75,10 |
05.09.24 11:22:37 | 27 | 75,10 |
05.09.24 11:22:37 | 58 | 75,10 |
05.09.24 11:22:37 | 8 | 75,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:22:37 | 128 | 75,10 |
05.09.24 11:22:37 | 34 | 75,10 |
05.09.24 11:22:37 | 120 | 75,10 |
05.09.24 11:22:37 | 88 | 75,10 |
05.09.24 11:22:35 | 27 | 75,00 |
05.09.24 11:22:35 | 26 | 75,00 |
05.09.24 11:22:35 | 22 | 75,00 |
05.09.24 11:22:35 | 3 | 75,00 |
05.09.24 11:22:35 | 3 | 75,00 |
05.09.24 11:08:37 | 30 | 75,00 |
05.09.24 11:08:37 | 1 | 75,00 |
05.09.24 11:08:34 | 14 | 75,10 |
05.09.24 11:08:34 | 13 | 75,10 |
05.09.24 11:08:34 | 26 | 75,10 |
05.09.24 11:08:34 | 120 | 75,10 |