Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:38:00 | 26 | 74,70 |
05.09.24 15:38:00 | 73 | 74,60 |
05.09.24 15:38:00 | 35 | 74,60 |
05.09.24 15:38:00 | 4 | 74,60 |
05.09.24 15:38:00 | 31 | 74,60 |
05.09.24 15:38:00 | 25 | 74,60 |
05.09.24 15:38:00 | 50 | 74,60 |
05.09.24 15:34:01 | 33 | 74,60 |
05.09.24 15:34:01 | 12 | 74,60 |
05.09.24 15:34:01 | 27 | 74,60 |
05.09.24 15:34:01 | 17 | 74,60 |
05.09.24 15:34:01 | 10 | 74,60 |
05.09.24 15:34:01 | 28 | 74,60 |
05.09.24 15:34:01 | 25 | 74,60 |
05.09.24 14:37:54 | 6 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:37:54 | 31 | 74,70 |
05.09.24 14:31:05 | 21 | 74,70 |
05.09.24 14:31:05 | 35 | 74,70 |
05.09.24 14:31:05 | 15 | 74,70 |
05.09.24 14:15:16 | 116 | 74,60 |
05.09.24 14:14:53 | 110 | 74,70 |
05.09.24 14:14:53 | 7 | 74,70 |
05.09.24 14:14:53 | 6 | 74,70 |
05.09.24 14:14:53 | 7 | 74,70 |
05.09.24 14:14:53 | 63 | 74,70 |
05.09.24 14:14:53 | 37 | 74,70 |
05.09.24 14:14:53 | 33 | 74,70 |
05.09.24 14:13:38 | 25 | 74,70 |
05.09.24 14:13:38 | 36 | 74,70 |
05.09.24 14:13:38 | 25 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:13:02 | 40 | 74,60 |
05.09.24 14:13:02 | 56 | 74,60 |
05.09.24 14:13:02 | 25 | 74,60 |
05.09.24 14:13:02 | 25 | 74,60 |
05.09.24 14:06:24 | 4 | 74,50 |
05.09.24 14:01:00 | 4 | 74,50 |
05.09.24 13:54:18 | 120 | 74,60 |
05.09.24 13:54:18 | 38 | 74,60 |
05.09.24 13:54:18 | 3 | 74,60 |
05.09.24 13:54:18 | 126 | 74,60 |
05.09.24 13:31:38 | 26 | 74,70 |
05.09.24 13:31:38 | 2 | 74,70 |
05.09.24 13:31:38 | 11 | 74,70 |
05.09.24 13:31:38 | 15 | 74,70 |
05.09.24 13:31:38 | 29 | 74,70 |