Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:44:01 | 12 | 74,80 |
05.09.24 10:44:00 | 99 | 74,70 |
05.09.24 10:44:00 | 71 | 74,70 |
05.09.24 10:44:00 | 14 | 74,70 |
05.09.24 10:38:37 | 5 | 74,70 |
05.09.24 10:38:36 | 1 | 74,70 |
05.09.24 10:38:36 | 6 | 74,70 |
05.09.24 10:35:30 | 46 | 74,60 |
05.09.24 10:12:40 | 21 | 74,80 |
05.09.24 10:11:53 | 21 | 74,90 |
05.09.24 10:11:52 | 1 | 74,90 |
05.09.24 10:11:52 | 13 | 74,90 |
05.09.24 10:11:52 | 29 | 74,90 |
05.09.24 10:11:52 | 45 | 75,00 |
05.09.24 10:11:52 | 27 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:09:49 | 120 | 75,10 |
05.09.24 10:09:49 | 13 | 75,10 |
05.09.24 10:09:49 | 32 | 75,10 |
05.09.24 10:09:49 | 91 | 75,00 |
05.09.24 10:09:49 | 44 | 75,00 |
05.09.24 10:09:49 | 70 | 75,00 |
05.09.24 10:09:49 | 16 | 75,00 |
05.09.24 10:09:49 | 32 | 75,00 |
05.09.24 10:09:49 | 350 | 75,00 |
05.09.24 10:09:49 | 28 | 75,00 |
05.09.24 10:09:49 | 27 | 75,00 |
05.09.24 10:09:49 | 18 | 74,90 |
05.09.24 10:09:49 | 22 | 74,90 |
05.09.24 10:09:49 | 65 | 74,90 |
05.09.24 10:09:49 | 28 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:09:49 | 47 | 74,90 |
05.09.24 10:06:22 | 10 | 74,70 |
05.09.24 09:59:39 | 1 | 74,90 |
05.09.24 09:59:39 | 18 | 74,90 |
05.09.24 09:59:39 | 26 | 74,80 |
05.09.24 09:59:39 | 106 | 74,80 |
05.09.24 09:59:39 | 135 | 74,80 |
05.09.24 09:59:39 | 29 | 74,80 |
05.09.24 09:57:59 | 27 | 74,70 |
05.09.24 09:57:59 | 5 | 74,70 |
05.09.24 09:37:05 | 29 | 74,80 |
05.09.24 09:37:05 | 76 | 74,80 |
05.09.24 09:37:05 | 81 | 74,80 |
05.09.24 09:37:05 | 57 | 74,80 |
05.09.24 09:37:05 | 9 | 74,80 |