Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:38 | 35 | 74,00 |
05.09.24 09:00:38 | 34 | 74,00 |
05.09.24 09:00:38 | 5 | 74,00 |
05.09.24 09:00:38 | 226 | 74,00 |
05.09.24 09:00:38 | 211 | 74,00 |
05.09.24 09:00:38 | 63 | 74,00 |
05.09.24 09:00:38 | 5 | 74,00 |
05.09.24 09:00:38 | 409 | 74,00 |
05.09.24 09:00:38 | 354 | 74,00 |
05.09.24 09:00:38 | 6 | 74,00 |
05.09.24 09:00:38 | 476 | 74,00 |
05.09.24 09:00:38 | 80 | 74,00 |
05.09.24 09:00:38 | 298 | 74,00 |
05.09.24 09:00:38 | 261 | 74,00 |
05.09.24 09:00:38 | 135 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:38 | 29 | 74,00 |
05.09.24 09:00:38 | 7 | 74,00 |
05.09.24 09:00:38 | 96 | 74,00 |
05.09.24 09:00:38 | 3 | 74,00 |
05.09.24 09:00:38 | 67 | 74,00 |
05.09.24 09:00:38 | 3 | 74,00 |
05.09.24 09:00:38 | 8 | 74,00 |
05.09.24 09:00:38 | 80 | 74,00 |
05.09.24 09:00:38 | 44 | 74,00 |
05.09.24 09:00:38 | 4 | 74,00 |
05.09.24 09:00:38 | 63 | 74,00 |
05.09.24 09:00:38 | 88 | 74,00 |
05.09.24 09:00:38 | 227 | 74,00 |
04.09.24 17:30:47 | 23 | 75,50 |
04.09.24 17:30:47 | 307 | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 143 | 75,50 |
04.09.24 17:30:47 | 120 | 75,50 |
04.09.24 17:30:47 | 930 | 75,50 |
04.09.24 17:30:47 | 51 | 75,50 |
04.09.24 17:30:47 | 20 | 75,50 |
04.09.24 17:30:47 | 10 | 75,50 |
04.09.24 17:30:47 | 278 | 75,50 |
04.09.24 17:30:47 | 20 | 75,50 |
04.09.24 17:30:47 | 108 | 75,50 |
04.09.24 17:30:47 | 87 | 75,50 |
04.09.24 17:30:47 | 64 | 75,50 |
04.09.24 17:30:47 | 108 | 75,50 |
04.09.24 17:30:47 | 354 | 75,50 |
04.09.24 17:30:47 | 34 | 75,50 |
04.09.24 17:30:47 | 194 | 75,50 |