Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 108 | 75,50 |
04.09.24 17:30:47 | 186 | 75,50 |
04.09.24 17:30:47 | 36 | 75,50 |
04.09.24 17:19:57 | 12 | 75,60 |
04.09.24 17:19:56 | 4 | 75,80 |
04.09.24 17:19:56 | 10 | 75,60 |
04.09.24 17:19:55 | 27 | 75,70 |
04.09.24 17:19:55 | 90 | 75,70 |
04.09.24 17:19:55 | 47 | 75,80 |
04.09.24 17:19:55 | 30 | 75,80 |
04.09.24 17:19:55 | 15 | 75,80 |
04.09.24 17:19:55 | 5 | 75,80 |
04.09.24 17:19:55 | 10 | 75,80 |
04.09.24 17:19:55 | 14 | 75,80 |
04.09.24 17:19:55 | 6 | 75,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:19:55 | 7 | 75,80 |
04.09.24 17:09:51 | 37 | 75,60 |
04.09.24 17:09:51 | 8 | 75,60 |
04.09.24 17:04:21 | 11 | 75,60 |
04.09.24 17:04:21 | 8 | 75,60 |
04.09.24 17:04:21 | 6 | 75,60 |
04.09.24 17:04:21 | 18 | 75,60 |
04.09.24 16:58:21 | 28 | 75,70 |
04.09.24 16:49:43 | 117 | 75,60 |
04.09.24 16:49:43 | 25 | 75,60 |
04.09.24 16:47:51 | 25 | 75,60 |
04.09.24 16:47:51 | 8 | 75,60 |
04.09.24 16:47:51 | 7 | 75,60 |
04.09.24 16:39:19 | 28 | 75,70 |
04.09.24 16:39:17 | 57 | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:39:17 | 30 | 75,70 |
04.09.24 16:39:14 | 16 | 75,60 |
04.09.24 16:39:14 | 12 | 75,60 |
04.09.24 16:39:14 | 120 | 75,60 |
04.09.24 16:39:14 | 42 | 75,60 |
04.09.24 16:34:29 | 7 | 75,50 |
04.09.24 16:34:29 | 128 | 75,50 |
04.09.24 16:34:29 | 3 | 75,50 |
04.09.24 16:34:29 | 3 | 75,50 |
04.09.24 16:21:31 | 45 | 75,40 |
04.09.24 16:21:31 | 47 | 75,40 |
04.09.24 16:21:31 | 27 | 75,40 |
04.09.24 16:21:31 | 30 | 75,40 |
04.09.24 16:21:31 | 29 | 75,40 |
04.09.24 16:21:31 | 120 | 75,40 |