Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:41:42 | 11 | 75,30 |
04.09.24 13:41:37 | 22 | 75,10 |
04.09.24 13:35:23 | 10 | 75,10 |
04.09.24 13:35:18 | 17 | 75,10 |
04.09.24 13:35:17 | 15 | 75,10 |
04.09.24 13:35:13 | 14 | 75,00 |
04.09.24 13:35:13 | 26 | 75,00 |
04.09.24 13:35:13 | 29 | 75,00 |
04.09.24 13:35:13 | 27 | 74,90 |
04.09.24 13:35:13 | 29 | 74,90 |
04.09.24 13:35:13 | 40 | 74,90 |
04.09.24 13:35:13 | 80 | 74,90 |
04.09.24 13:35:13 | 150 | 74,70 |
04.09.24 13:23:52 | 26 | 74,80 |
04.09.24 13:23:52 | 120 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:23:52 | 85 | 74,80 |
04.09.24 13:23:52 | 31 | 74,80 |
04.09.24 13:23:52 | 47 | 74,90 |
04.09.24 13:22:19 | 6 | 74,90 |
04.09.24 13:22:19 | 6 | 74,90 |
04.09.24 12:29:58 | 86 | 74,70 |
04.09.24 12:29:58 | 29 | 74,70 |
04.09.24 12:29:58 | 37 | 74,70 |
04.09.24 12:29:58 | 25 | 74,70 |
04.09.24 12:29:58 | 26 | 74,70 |
04.09.24 12:29:58 | 26 | 74,70 |
04.09.24 12:29:58 | 21 | 74,70 |
04.09.24 11:41:51 | 7 | 74,60 |
04.09.24 11:35:09 | 51 | 74,50 |
04.09.24 11:35:09 | 21 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:34:35 | 27 | 74,70 |
04.09.24 11:34:35 | 29 | 74,70 |
04.09.24 11:34:35 | 26 | 74,70 |
04.09.24 11:34:35 | 29 | 74,70 |
04.09.24 11:34:35 | 127 | 74,70 |
04.09.24 11:34:35 | 57 | 74,70 |
04.09.24 11:28:35 | 5 | 74,90 |
04.09.24 11:18:13 | 8 | 74,70 |
04.09.24 11:18:13 | 25 | 74,70 |
04.09.24 11:18:13 | 70 | 74,70 |
04.09.24 11:18:13 | 8 | 74,60 |
04.09.24 11:13:05 | 56 | 74,50 |
04.09.24 11:13:05 | 27 | 74,50 |
04.09.24 11:13:05 | 7 | 74,50 |
04.09.24 11:00:50 | 38 | 74,40 |