Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:50:06 | 39 | 74,50 |
04.09.24 10:50:06 | 41 | 74,50 |
04.09.24 10:50:06 | 63 | 74,50 |
04.09.24 10:50:06 | 45 | 74,50 |
04.09.24 10:42:41 | 10 | 74,60 |
04.09.24 10:18:48 | 9 | 74,50 |
04.09.24 10:18:48 | 14 | 74,50 |
04.09.24 10:18:48 | 3 | 74,50 |
04.09.24 10:18:48 | 48 | 74,50 |
04.09.24 10:18:48 | 26 | 74,40 |
04.09.24 10:18:48 | 136 | 74,50 |
04.09.24 10:18:48 | 70 | 74,50 |
04.09.24 10:18:48 | 55 | 74,50 |
04.09.24 10:18:48 | 9 | 74,60 |
04.09.24 10:18:48 | 30 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:45:44 | 343 | 74,50 |
04.09.24 09:45:44 | 17 | 74,50 |
04.09.24 09:45:44 | 6 | 74,50 |
04.09.24 09:45:13 | 234 | 74,50 |
04.09.24 09:45:13 | 27 | 74,50 |
04.09.24 09:45:13 | 18 | 74,50 |
04.09.24 09:42:45 | 3 | 74,50 |
04.09.24 09:37:33 | 21 | 74,40 |
04.09.24 09:26:22 | 57 | 74,50 |
04.09.24 09:26:22 | 62 | 74,50 |
04.09.24 09:26:22 | 46 | 74,50 |
04.09.24 09:26:22 | 120 | 74,50 |
04.09.24 09:26:22 | 28 | 74,50 |
04.09.24 09:19:55 | 21 | 74,90 |
04.09.24 09:19:55 | 29 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:19:55 | 25 | 74,80 |
04.09.24 09:12:02 | 19 | 74,50 |
04.09.24 09:07:39 | 75 | 74,20 |
04.09.24 09:03:02 | 28 | 74,20 |
04.09.24 09:03:02 | 177 | 74,10 |
04.09.24 09:03:02 | 26 | 74,10 |
04.09.24 09:03:02 | 61 | 74,10 |
04.09.24 09:03:02 | 16 | 74,10 |
04.09.24 09:00:46 | 3 | 74,10 |
04.09.24 09:00:46 | 21 | 74,10 |
04.09.24 09:00:46 | 4 | 74,10 |
04.09.24 09:00:46 | 3 | 74,10 |
04.09.24 09:00:46 | 33 | 74,10 |
04.09.24 09:00:46 | 92 | 74,10 |
04.09.24 09:00:46 | 30 | 74,10 |