Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:46 | 9 | 74,10 |
04.09.24 09:00:46 | 222 | 74,10 |
04.09.24 09:00:46 | 2 | 74,10 |
04.09.24 09:00:46 | 6 | 74,10 |
04.09.24 09:00:46 | 25 | 74,10 |
04.09.24 09:00:46 | 13 | 74,10 |
04.09.24 09:00:46 | 10 | 74,10 |
04.09.24 09:00:46 | 57 | 74,10 |
04.09.24 09:00:46 | 31 | 74,10 |
04.09.24 09:00:46 | 16 | 74,10 |
04.09.24 09:00:46 | 7 | 74,10 |
04.09.24 09:00:46 | 123 | 74,10 |
04.09.24 09:00:46 | 1 | 74,10 |
04.09.24 09:00:46 | 3 | 74,10 |
03.09.24 17:31:07 | 6 | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:07 | 4 | 75,60 |
03.09.24 17:31:07 | 104 | 75,60 |
03.09.24 17:31:07 | 68 | 75,60 |
03.09.24 17:31:07 | 34 | 75,60 |
03.09.24 17:31:07 | 112 | 75,60 |
03.09.24 17:31:07 | 12 | 75,60 |
03.09.24 17:31:07 | 12 | 75,60 |
03.09.24 17:31:07 | 12 | 75,60 |
03.09.24 17:31:07 | 12 | 75,60 |
03.09.24 17:31:07 | 368 | 75,60 |
03.09.24 17:31:07 | 93 | 75,60 |
03.09.24 17:31:07 | 34 | 75,60 |
03.09.24 17:31:07 | 649 | 75,60 |
03.09.24 17:31:07 | 5 | 75,60 |
03.09.24 17:31:07 | 74 | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:07 | 1,18 Tsd. | 75,60 |
03.09.24 17:31:07 | 14 | 75,60 |
03.09.24 17:31:07 | 118 | 75,60 |
03.09.24 17:31:07 | 50 | 75,60 |
03.09.24 17:31:07 | 63 | 75,60 |
03.09.24 17:31:07 | 83 | 75,60 |
03.09.24 17:31:07 | 30 | 75,60 |
03.09.24 17:31:07 | 30 | 75,60 |
03.09.24 17:31:07 | 678 | 75,60 |
03.09.24 17:31:07 | 11 | 75,60 |
03.09.24 17:31:07 | 14 | 75,60 |
03.09.24 17:31:07 | 304 | 75,60 |
03.09.24 17:31:07 | 2 | 75,60 |
03.09.24 17:31:07 | 38 | 75,60 |
03.09.24 17:31:07 | 16 | 75,60 |