Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:07 | 106 | 75,60 |
03.09.24 17:31:07 | 24 | 75,60 |
03.09.24 17:31:07 | 33 | 75,60 |
03.09.24 17:31:07 | 3 | 75,60 |
03.09.24 17:31:07 | 406 | 75,60 |
03.09.24 17:31:07 | 25 | 75,60 |
03.09.24 17:31:07 | 33 | 75,60 |
03.09.24 17:31:07 | 411 | 75,60 |
03.09.24 17:31:07 | 267 | 75,60 |
03.09.24 17:31:07 | 37 | 75,60 |
03.09.24 17:31:07 | 2 | 75,60 |
03.09.24 17:31:07 | 650 | 75,60 |
03.09.24 17:31:07 | 40 | 75,60 |
03.09.24 17:31:07 | 410 | 75,60 |
03.09.24 17:31:07 | 70 | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:07 | 35 | 75,60 |
03.09.24 17:31:07 | 36 | 75,60 |
03.09.24 17:31:07 | 140 | 75,60 |
03.09.24 17:31:07 | 36 | 75,60 |
03.09.24 17:31:07 | 102 | 75,60 |
03.09.24 17:14:30 | 70 | 75,40 |
03.09.24 17:14:30 | 22 | 75,40 |
03.09.24 17:14:30 | 23 | 75,40 |
03.09.24 17:14:30 | 27 | 75,40 |
03.09.24 17:14:27 | 25 | 75,50 |
03.09.24 17:14:27 | 23 | 75,50 |
03.09.24 17:14:27 | 24 | 75,50 |
03.09.24 17:14:27 | 5 | 75,50 |
03.09.24 17:14:27 | 19 | 75,50 |
03.09.24 17:14:27 | 48 | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:14:27 | 26 | 75,50 |
03.09.24 17:14:27 | 37 | 75,50 |
03.09.24 17:14:27 | 27 | 75,50 |
03.09.24 17:14:27 | 26 | 75,60 |
03.09.24 17:13:40 | 27 | 75,50 |
03.09.24 17:08:37 | 25 | 75,50 |
03.09.24 17:08:37 | 5 | 75,50 |
03.09.24 17:03:54 | 2 | 75,40 |
03.09.24 17:03:32 | 60 | 75,40 |
03.09.24 17:03:32 | 23 | 75,40 |
03.09.24 17:03:31 | 27 | 75,40 |
03.09.24 17:03:31 | 58 | 75,40 |
03.09.24 17:03:31 | 117 | 75,40 |
03.09.24 17:03:31 | 7 | 75,40 |
03.09.24 16:58:39 | 3 | 75,30 |