Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:52:45 | 8 | 75,60 |
03.09.24 15:52:14 | 22 | 75,70 |
03.09.24 15:51:57 | 3 | 75,70 |
03.09.24 15:51:57 | 14 | 75,70 |
03.09.24 15:50:40 | 9 | 75,80 |
03.09.24 15:50:40 | 5 | 75,80 |
03.09.24 15:50:40 | 1 | 75,80 |
03.09.24 15:48:37 | 24 | 75,70 |
03.09.24 15:48:37 | 7 | 75,70 |
03.09.24 15:48:37 | 8 | 75,70 |
03.09.24 15:48:37 | 7 | 75,70 |
03.09.24 15:48:37 | 28 | 75,70 |
03.09.24 15:48:37 | 24 | 75,70 |
03.09.24 15:48:37 | 24 | 75,70 |
03.09.24 15:48:37 | 29 | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:39:49 | 5 | 75,80 |
03.09.24 15:39:49 | 26 | 75,80 |
03.09.24 15:39:49 | 32 | 75,70 |
03.09.24 15:39:49 | 25 | 75,70 |
03.09.24 15:39:49 | 1 | 75,70 |
03.09.24 15:39:49 | 2 | 75,70 |
03.09.24 15:39:49 | 24 | 75,70 |
03.09.24 15:39:49 | 28 | 75,70 |
03.09.24 15:39:49 | 142 | 75,70 |
03.09.24 15:39:49 | 8 | 75,70 |
03.09.24 15:39:49 | 51 | 75,70 |
03.09.24 15:39:49 | 15 | 75,70 |
03.09.24 15:11:04 | 59 | 75,80 |
03.09.24 15:11:04 | 56 | 75,80 |
03.09.24 15:04:30 | 12 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:03:12 | 1 | 75,90 |
03.09.24 15:01:17 | 4 | 75,90 |
03.09.24 15:01:16 | 6 | 75,80 |
03.09.24 15:01:16 | 13 | 75,80 |
03.09.24 15:01:16 | 29 | 75,80 |
03.09.24 15:01:16 | 12 | 75,80 |
03.09.24 14:55:56 | 1 | 75,90 |
03.09.24 14:55:56 | 70 | 75,80 |
03.09.24 14:55:56 | 1 | 75,80 |
03.09.24 14:55:56 | 43 | 75,80 |
03.09.24 14:55:56 | 9 | 75,80 |
03.09.24 14:55:56 | 23 | 75,90 |
03.09.24 14:55:56 | 57 | 75,90 |
03.09.24 14:55:56 | 8 | 75,90 |
03.09.24 14:55:56 | 7 | 75,90 |