Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:39:49 | 22 | 76,00 |
03.09.24 14:39:49 | 1 | 76,00 |
03.09.24 14:39:49 | 1 | 76,00 |
03.09.24 14:39:49 | 1 | 76,00 |
03.09.24 14:22:19 | 4 | 75,90 |
03.09.24 14:22:19 | 3 | 75,90 |
03.09.24 13:41:23 | 1 | 75,90 |
03.09.24 12:56:29 | 22 | 75,80 |
03.09.24 12:56:07 | 75 | 75,80 |
03.09.24 12:56:07 | 120 | 75,90 |
03.09.24 12:56:07 | 50 | 75,90 |
03.09.24 12:56:07 | 40 | 76,00 |
03.09.24 12:56:07 | 21 | 76,00 |
03.09.24 12:56:07 | 26 | 76,00 |
03.09.24 12:56:07 | 32 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:56:07 | 18 | 76,00 |
03.09.24 12:09:56 | 5 | 76,10 |
03.09.24 12:09:56 | 53 | 76,10 |
03.09.24 12:09:56 | 6 | 76,10 |
03.09.24 12:09:56 | 12 | 76,10 |
03.09.24 12:09:56 | 20 | 76,10 |
03.09.24 12:09:56 | 62 | 76,10 |
03.09.24 11:44:59 | 12 | 76,10 |
03.09.24 11:44:59 | 6 | 76,10 |
03.09.24 11:44:59 | 43 | 76,10 |
03.09.24 11:44:59 | 7 | 76,10 |
03.09.24 11:44:59 | 6 | 76,10 |
03.09.24 11:44:59 | 43 | 76,10 |
03.09.24 11:44:08 | 6 | 76,00 |
03.09.24 11:23:32 | 26 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:11:19 | 75 | 76,00 |
03.09.24 11:11:19 | 23 | 76,00 |
03.09.24 11:11:19 | 26 | 76,00 |
03.09.24 11:11:19 | 23 | 76,00 |
03.09.24 11:11:19 | 3 | 76,10 |
03.09.24 11:11:19 | 12 | 76,10 |
03.09.24 11:11:19 | 1 | 76,10 |
03.09.24 11:11:19 | 13 | 76,20 |
03.09.24 11:05:37 | 51 | 76,30 |
03.09.24 11:05:37 | 15 | 76,30 |
03.09.24 11:05:37 | 100 | 76,30 |
03.09.24 10:39:30 | 23 | 76,40 |
03.09.24 10:39:30 | 53 | 76,40 |
03.09.24 10:39:30 | 51 | 76,40 |
03.09.24 10:39:30 | 9 | 76,40 |