Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:52:55 | 58 | 75,30 |
03.09.24 16:48:16 | 23 | 75,40 |
03.09.24 16:48:16 | 10 | 75,40 |
03.09.24 16:37:16 | 21 | 75,50 |
03.09.24 16:37:16 | 25 | 75,50 |
03.09.24 16:27:40 | 26 | 75,60 |
03.09.24 16:03:06 | 3 | 75,50 |
03.09.24 16:03:06 | 7 | 75,50 |
03.09.24 16:03:06 | 81 | 75,50 |
03.09.24 16:03:06 | 4 | 75,50 |
03.09.24 16:03:06 | 5 | 75,50 |
03.09.24 16:03:06 | 12 | 75,50 |
03.09.24 16:01:13 | 29 | 75,60 |
03.09.24 16:00:31 | 51 | 75,50 |
03.09.24 16:00:30 | 26 | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:00:30 | 22 | 75,60 |
03.09.24 16:00:30 | 60 | 75,60 |
03.09.24 16:00:30 | 22 | 75,60 |
03.09.24 16:00:30 | 50 | 75,60 |
03.09.24 16:00:05 | 80 | 75,70 |
03.09.24 16:00:05 | 51 | 75,70 |
03.09.24 16:00:05 | 11 | 75,70 |
03.09.24 16:00:05 | 61 | 75,70 |
03.09.24 16:00:05 | 44 | 75,70 |
03.09.24 16:00:05 | 7 | 75,70 |
03.09.24 16:00:05 | 77 | 75,70 |
03.09.24 15:59:23 | 24 | 75,80 |
03.09.24 15:59:23 | 112 | 75,80 |
03.09.24 15:59:23 | 25 | 75,80 |
03.09.24 15:59:23 | 22 | 75,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:59:23 | 55 | 75,80 |
03.09.24 15:57:18 | 73 | 75,80 |
03.09.24 15:57:18 | 22 | 75,80 |
03.09.24 15:57:14 | 10 | 75,60 |
03.09.24 15:57:14 | 25 | 75,60 |
03.09.24 15:53:55 | 26 | 75,70 |
03.09.24 15:53:55 | 25 | 75,70 |
03.09.24 15:52:46 | 65 | 75,60 |
03.09.24 15:52:45 | 20 | 75,60 |
03.09.24 15:52:45 | 50 | 75,60 |
03.09.24 15:52:45 | 90 | 75,60 |
03.09.24 15:52:45 | 26 | 75,60 |
03.09.24 15:52:45 | 29 | 75,60 |
03.09.24 15:52:45 | 38 | 75,60 |
03.09.24 15:52:45 | 192 | 75,60 |