Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:21:31 | 88 | 75,30 |
04.09.24 16:21:31 | 27 | 75,30 |
04.09.24 16:21:31 | 30 | 75,30 |
04.09.24 16:21:31 | 30 | 75,30 |
04.09.24 16:09:54 | 26 | 75,20 |
04.09.24 16:09:54 | 28 | 75,20 |
04.09.24 16:09:54 | 50 | 75,20 |
04.09.24 16:09:54 | 28 | 75,20 |
04.09.24 16:09:54 | 25 | 75,20 |
04.09.24 16:02:01 | 25 | 75,00 |
04.09.24 16:01:03 | 26 | 75,10 |
04.09.24 16:01:03 | 26 | 75,10 |
04.09.24 16:01:03 | 24 | 75,10 |
04.09.24 16:01:03 | 32 | 75,10 |
04.09.24 16:01:03 | 27 | 75,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:01:03 | 61 | 75,10 |
04.09.24 16:00:29 | 30 | 75,20 |
04.09.24 16:00:29 | 15 | 75,30 |
04.09.24 16:00:24 | 20 | 75,20 |
04.09.24 16:00:13 | 22 | 75,20 |
04.09.24 16:00:13 | 28 | 75,20 |
04.09.24 16:00:13 | 29 | 75,20 |
04.09.24 16:00:13 | 21 | 75,20 |
04.09.24 15:57:51 | 40 | 75,20 |
04.09.24 15:53:50 | 43 | 75,30 |
04.09.24 15:53:50 | 8 | 75,30 |
04.09.24 15:53:50 | 22 | 75,30 |
04.09.24 15:53:50 | 49 | 75,30 |
04.09.24 15:41:40 | 1 | 75,40 |
04.09.24 15:41:40 | 131 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:39:31 | 6 | 75,30 |
04.09.24 15:39:31 | 17 | 75,30 |
04.09.24 15:39:31 | 15 | 75,30 |
04.09.24 15:39:31 | 46 | 75,30 |
04.09.24 15:39:31 | 28 | 75,30 |
04.09.24 15:39:23 | 10 | 75,40 |
04.09.24 15:38:30 | 27 | 75,30 |
04.09.24 15:38:30 | 29 | 75,30 |
04.09.24 15:38:30 | 26 | 75,30 |
04.09.24 15:38:30 | 36 | 75,30 |
04.09.24 15:38:30 | 12 | 75,30 |
04.09.24 15:38:30 | 120 | 75,30 |
04.09.24 15:21:24 | 41 | 75,10 |
04.09.24 15:09:23 | 39 | 75,20 |
04.09.24 15:09:23 | 41 | 75,20 |