Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:02:03 | 2 | 74,70 |
05.09.24 09:02:00 | 97 | 74,30 |
05.09.24 09:02:00 | 220 | 74,30 |
05.09.24 09:02:00 | 25 | 74,30 |
05.09.24 09:02:00 | 120 | 74,30 |
05.09.24 09:02:00 | 30 | 74,30 |
05.09.24 09:01:25 | 28 | 74,40 |
05.09.24 09:01:25 | 25 | 74,40 |
05.09.24 09:01:17 | 26 | 74,00 |
05.09.24 09:01:17 | 99 | 74,10 |
05.09.24 09:01:17 | 198 | 74,10 |
05.09.24 09:01:17 | 28 | 74,10 |
05.09.24 09:01:17 | 120 | 74,10 |
05.09.24 09:01:17 | 29 | 74,10 |
05.09.24 09:00:38 | 1 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:38 | 64 | 74,00 |
05.09.24 09:00:38 | 51 | 74,00 |
05.09.24 09:00:38 | 47 | 74,00 |
05.09.24 09:00:38 | 1 | 74,00 |
05.09.24 09:00:38 | 49 | 74,00 |
05.09.24 09:00:38 | 46 | 74,00 |
05.09.24 09:00:38 | 182 | 74,00 |
05.09.24 09:00:38 | 49 | 74,00 |
05.09.24 09:00:38 | 211 | 74,00 |
05.09.24 09:00:38 | 105 | 74,00 |
05.09.24 09:00:38 | 61 | 74,00 |
05.09.24 09:00:38 | 18 | 74,00 |
05.09.24 09:00:38 | 26 | 74,00 |
05.09.24 09:00:38 | 49 | 74,00 |
05.09.24 09:00:38 | 49 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:38 | 1,06 Tsd. | 74,00 |
05.09.24 09:00:38 | 158 | 74,00 |
05.09.24 09:00:38 | 49 | 74,00 |
05.09.24 09:00:38 | 31 | 74,00 |
05.09.24 09:00:38 | 36 | 74,00 |
05.09.24 09:00:38 | 36 | 74,00 |
05.09.24 09:00:38 | 230 | 74,00 |
05.09.24 09:00:38 | 24 | 74,00 |
05.09.24 09:00:38 | 331 | 74,00 |
05.09.24 09:00:38 | 199 | 74,00 |
05.09.24 09:00:38 | 6 | 74,00 |
05.09.24 09:00:38 | 100 | 74,00 |
05.09.24 09:00:38 | 94 | 74,00 |
05.09.24 09:00:38 | 172 | 74,00 |
05.09.24 09:00:38 | 59 | 74,00 |