Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:43:18 | 14 | 75,00 |
30.10.24 15:43:18 | 65 | 75,00 |
30.10.24 15:43:18 | 191 | 75,00 |
30.10.24 15:43:18 | 44 | 75,00 |
30.10.24 15:35:03 | 69 | 74,90 |
30.10.24 15:34:41 | 9 | 74,80 |
30.10.24 15:34:41 | 10 | 74,80 |
30.10.24 15:34:34 | 2 | 74,80 |
30.10.24 15:34:29 | 52 | 74,80 |
30.10.24 15:34:29 | 130 | 74,80 |
30.10.24 15:34:29 | 27 | 74,80 |
30.10.24 15:34:29 | 35 | 74,80 |
30.10.24 15:34:29 | 51 | 74,80 |
30.10.24 15:34:29 | 56 | 74,80 |
30.10.24 15:34:29 | 50 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:34:29 | 46 | 74,70 |
30.10.24 15:34:29 | 40 | 74,70 |
30.10.24 15:34:29 | 60 | 74,70 |
30.10.24 15:34:24 | 50 | 74,60 |
30.10.24 15:34:24 | 56 | 74,60 |
30.10.24 15:34:24 | 118 | 74,60 |
30.10.24 15:34:24 | 373 | 74,60 |
30.10.24 15:34:24 | 50 | 74,60 |
30.10.24 15:34:24 | 150 | 74,60 |
30.10.24 15:34:24 | 67 | 74,50 |
30.10.24 15:34:24 | 50 | 74,50 |
30.10.24 15:34:24 | 61 | 74,50 |
30.10.24 15:34:24 | 31 | 74,50 |
30.10.24 15:34:24 | 160 | 74,50 |
30.10.24 15:34:24 | 109 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:34:24 | 357 | 74,50 |
30.10.24 15:34:24 | 57 | 74,40 |
30.10.24 15:34:24 | 72 | 74,40 |
30.10.24 15:34:24 | 26 | 74,40 |
30.10.24 15:34:24 | 57 | 74,40 |
30.10.24 15:34:24 | 16 | 74,40 |
30.10.24 15:34:24 | 41 | 74,40 |
30.10.24 15:32:08 | 43 | 74,30 |
30.10.24 15:32:08 | 168 | 74,40 |
30.10.24 15:32:08 | 95 | 74,40 |
30.10.24 15:32:08 | 181 | 74,30 |
30.10.24 15:26:29 | 51 | 74,30 |
30.10.24 15:26:29 | 62 | 74,30 |
30.10.24 15:26:29 | 18 | 74,20 |
30.10.24 15:26:29 | 1 | 74,20 |