Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:06:22 | 10 | 74,70 |
05.09.24 09:59:39 | 1 | 74,90 |
05.09.24 09:59:39 | 18 | 74,90 |
05.09.24 09:59:39 | 26 | 74,80 |
05.09.24 09:59:39 | 106 | 74,80 |
05.09.24 09:59:39 | 135 | 74,80 |
05.09.24 09:59:39 | 29 | 74,80 |
05.09.24 09:57:59 | 27 | 74,70 |
05.09.24 09:57:59 | 5 | 74,70 |
05.09.24 09:37:05 | 29 | 74,80 |
05.09.24 09:37:05 | 76 | 74,80 |
05.09.24 09:37:05 | 81 | 74,80 |
05.09.24 09:37:05 | 57 | 74,80 |
05.09.24 09:37:05 | 9 | 74,80 |
05.09.24 09:37:05 | 12 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:21:52 | 136 | 75,10 |
05.09.24 09:21:52 | 217 | 75,00 |
05.09.24 09:21:52 | 82 | 75,00 |
05.09.24 09:21:52 | 120 | 75,00 |
05.09.24 09:21:52 | 100 | 75,00 |
05.09.24 09:17:31 | 28 | 74,50 |
05.09.24 09:17:31 | 27 | 74,50 |
05.09.24 09:17:31 | 129 | 74,50 |
05.09.24 09:16:23 | 29 | 74,40 |
05.09.24 09:16:23 | 16 | 74,40 |
05.09.24 09:16:23 | 11 | 74,40 |
05.09.24 09:16:23 | 39 | 74,40 |
05.09.24 09:16:06 | 79 | 74,20 |
05.09.24 09:16:06 | 25 | 74,20 |
05.09.24 09:16:06 | 29 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:16:06 | 25 | 74,20 |
05.09.24 09:16:06 | 27 | 74,20 |
05.09.24 09:08:08 | 6 | 74,10 |
05.09.24 09:08:01 | 26 | 74,40 |
05.09.24 09:07:54 | 7 | 74,30 |
05.09.24 09:07:54 | 42 | 74,30 |
05.09.24 09:07:53 | 150 | 74,00 |
05.09.24 09:07:53 | 150 | 74,00 |
05.09.24 09:04:03 | 136 | 74,00 |
05.09.24 09:03:20 | 142 | 73,90 |
05.09.24 09:03:20 | 100 | 73,90 |
05.09.24 09:03:20 | 22 | 74,00 |
05.09.24 09:03:20 | 120 | 74,00 |
05.09.24 09:03:20 | 473 | 74,00 |
05.09.24 09:03:20 | 527 | 74,00 |