Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:56:05 | 4 | 73,70 |
06.09.24 09:56:05 | 21 | 73,70 |
06.09.24 09:56:05 | 30 | 73,70 |
06.09.24 09:45:04 | 66 | 73,80 |
06.09.24 09:38:46 | 28 | 73,90 |
06.09.24 09:38:46 | 7 | 73,90 |
06.09.24 09:22:09 | 47 | 73,90 |
06.09.24 09:15:56 | 55 | 74,00 |
06.09.24 09:15:56 | 9 | 74,00 |
06.09.24 09:15:56 | 55 | 74,00 |
06.09.24 09:15:56 | 100 | 74,00 |
06.09.24 09:15:56 | 100 | 74,00 |
06.09.24 09:13:47 | 2 | 74,10 |
06.09.24 09:13:47 | 21 | 74,20 |
06.09.24 09:13:47 | 6 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:13:47 | 10 | 74,20 |
06.09.24 09:13:47 | 147 | 74,20 |
06.09.24 09:13:47 | 23 | 74,20 |
06.09.24 09:13:47 | 51 | 74,20 |
06.09.24 09:13:47 | 21 | 74,20 |
06.09.24 09:13:47 | 22 | 74,20 |
06.09.24 09:13:47 | 50 | 74,20 |
06.09.24 09:01:37 | 1 | 74,60 |
06.09.24 09:01:37 | 3 | 74,60 |
06.09.24 09:01:37 | 2 | 74,60 |
06.09.24 09:01:37 | 3 | 74,60 |
06.09.24 09:01:37 | 6 | 74,60 |
06.09.24 09:01:37 | 3 | 74,60 |
06.09.24 09:01:37 | 7 | 74,60 |
06.09.24 09:01:37 | 3 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:01:37 | 27 | 74,60 |
06.09.24 09:01:37 | 4 | 74,60 |
06.09.24 09:01:37 | 3 | 74,60 |
06.09.24 09:01:37 | 2 | 74,60 |
06.09.24 09:01:37 | 5 | 74,60 |
06.09.24 09:01:37 | 1 | 74,60 |
06.09.24 09:01:37 | 2 | 74,60 |
06.09.24 09:01:37 | 6 | 74,60 |
06.09.24 09:01:37 | 3 | 74,60 |
06.09.24 09:01:37 | 1 | 74,60 |
06.09.24 09:01:37 | 2 | 74,60 |
06.09.24 09:01:37 | 2 | 74,60 |
06.09.24 09:01:37 | 1 | 74,60 |
06.09.24 09:01:37 | 1 | 74,60 |
06.09.24 09:01:37 | 2 | 74,60 |