Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:02:18 | 21 | 74,10 |
06.09.24 14:02:18 | 2 | 74,10 |
06.09.24 14:02:18 | 21 | 74,10 |
06.09.24 14:02:18 | 120 | 74,10 |
06.09.24 14:02:18 | 184 | 74,10 |
06.09.24 14:02:18 | 8 | 74,10 |
06.09.24 14:02:18 | 68 | 74,10 |
06.09.24 14:02:18 | 7 | 74,10 |
06.09.24 13:30:33 | 18 | 74,30 |
06.09.24 13:24:38 | 31 | 74,20 |
06.09.24 13:24:36 | 69 | 74,20 |
06.09.24 13:23:47 | 32 | 74,20 |
06.09.24 13:23:47 | 22 | 74,20 |
06.09.24 13:23:47 | 6 | 74,20 |
06.09.24 13:23:47 | 65 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:23:47 | 33 | 74,20 |
06.09.24 13:23:47 | 134 | 74,20 |
06.09.24 13:23:47 | 88 | 74,20 |
06.09.24 13:23:47 | 129 | 74,20 |
06.09.24 13:23:47 | 54 | 74,20 |
06.09.24 13:23:47 | 24 | 74,20 |
06.09.24 13:23:47 | 25 | 74,20 |
06.09.24 13:23:47 | 26 | 74,20 |
06.09.24 13:23:47 | 7 | 74,20 |
06.09.24 13:23:47 | 7 | 74,20 |
06.09.24 13:23:47 | 13 | 74,20 |
06.09.24 13:23:47 | 22 | 74,20 |
06.09.24 13:15:01 | 70 | 74,40 |
06.09.24 13:15:01 | 37 | 74,40 |
06.09.24 13:10:39 | 2 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:05:59 | 8 | 74,40 |
06.09.24 13:03:43 | 9 | 74,40 |
06.09.24 13:02:44 | 12 | 74,40 |
06.09.24 13:02:44 | 54 | 74,40 |
06.09.24 13:02:44 | 22 | 74,40 |
06.09.24 13:02:44 | 5 | 74,40 |
06.09.24 12:57:20 | 17 | 74,40 |
06.09.24 12:57:20 | 41 | 74,40 |
06.09.24 12:10:34 | 14 | 74,40 |
06.09.24 12:09:25 | 30 | 74,40 |
06.09.24 12:09:25 | 120 | 74,40 |
06.09.24 12:08:00 | 30 | 74,30 |
06.09.24 12:08:00 | 9 | 74,30 |
06.09.24 12:08:00 | 25 | 74,30 |
06.09.24 12:07:43 | 1 | 74,30 |