Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:39:20 | 3 | 74,50 |
06.09.24 15:39:20 | 41 | 74,50 |
06.09.24 15:39:14 | 6 | 74,50 |
06.09.24 15:39:14 | 21 | 74,50 |
06.09.24 15:39:14 | 13 | 74,50 |
06.09.24 15:39:14 | 24 | 74,50 |
06.09.24 15:39:14 | 7 | 74,50 |
06.09.24 15:39:14 | 13 | 74,50 |
06.09.24 15:39:14 | 1 | 74,50 |
06.09.24 15:39:14 | 7 | 74,50 |
06.09.24 15:39:14 | 47 | 74,50 |
06.09.24 15:38:17 | 77 | 74,70 |
06.09.24 15:38:17 | 4 | 74,70 |
06.09.24 15:38:17 | 21 | 74,70 |
06.09.24 15:38:17 | 23 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:38:17 | 24 | 74,70 |
06.09.24 15:36:28 | 26 | 74,60 |
06.09.24 15:14:56 | 141 | 74,40 |
06.09.24 15:14:56 | 26 | 74,40 |
06.09.24 15:14:56 | 26 | 74,40 |
06.09.24 15:14:56 | 87 | 74,40 |
06.09.24 15:14:56 | 44 | 74,40 |
06.09.24 15:14:56 | 18 | 74,40 |
06.09.24 15:14:56 | 7 | 74,40 |
06.09.24 15:14:56 | 7 | 74,40 |
06.09.24 15:14:56 | 25 | 74,40 |
06.09.24 15:13:46 | 22 | 74,50 |
06.09.24 15:13:46 | 50 | 74,50 |
06.09.24 15:13:45 | 24 | 74,40 |
06.09.24 15:13:45 | 24 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:13:45 | 4 | 74,40 |
06.09.24 15:13:45 | 15 | 74,40 |
06.09.24 15:13:45 | 18 | 74,40 |
06.09.24 15:13:45 | 15 | 74,40 |
06.09.24 15:13:45 | 11 | 74,40 |
06.09.24 15:13:45 | 13 | 74,40 |
06.09.24 15:13:45 | 26 | 74,40 |
06.09.24 14:50:18 | 9 | 74,30 |
06.09.24 14:49:08 | 1 | 74,20 |
06.09.24 14:48:17 | 21 | 74,20 |
06.09.24 14:48:17 | 23 | 74,20 |
06.09.24 14:48:17 | 25 | 74,20 |
06.09.24 14:48:17 | 23 | 74,20 |
06.09.24 14:48:17 | 17 | 74,20 |
06.09.24 14:48:17 | 33 | 74,20 |