METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:16 | - | 4,810 |
18.09.24 17:30:05 | - | 4,795 |
18.09.24 17:30:01 | - | 4,810 |
18.09.24 17:29:51 | - | 4,815 |
18.09.24 17:29:44 | - | 4,815 |
18.09.24 17:29:35 | - | 4,815 |
18.09.24 17:29:32 | - | 4,810 |
18.09.24 17:29:18 | - | 4,805 |
18.09.24 17:28:20 | - | 4,800 |
18.09.24 17:28:19 | - | 4,795 |
18.09.24 17:26:29 | - | 4,805 |
18.09.24 17:26:27 | - | 4,810 |
18.09.24 17:26:26 | - | 4,810 |
18.09.24 17:23:49 | - | 4,810 |
18.09.24 17:20:48 | - | 4,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:48 | - | 4,810 |
18.09.24 17:14:48 | - | 4,810 |
18.09.24 17:11:48 | - | 4,810 |
18.09.24 17:08:48 | - | 4,810 |
18.09.24 17:05:47 | - | 4,810 |
18.09.24 17:03:48 | - | 4,800 |
18.09.24 17:01:36 | - | 4,795 |
18.09.24 17:01:35 | - | 4,795 |
18.09.24 17:00:14 | - | 4,800 |
18.09.24 16:57:13 | - | 4,800 |
18.09.24 16:54:13 | - | 4,800 |
18.09.24 16:52:14 | - | 4,795 |
18.09.24 16:49:14 | - | 4,795 |
18.09.24 16:46:14 | - | 4,795 |
18.09.24 16:43:14 | - | 4,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:14 | - | 4,795 |
18.09.24 16:40:08 | - | 4,795 |
18.09.24 16:38:32 | - | 4,795 |
18.09.24 16:35:32 | - | 4,795 |
18.09.24 16:35:31 | - | 4,800 |
18.09.24 16:34:37 | - | 4,795 |
18.09.24 16:33:21 | - | 4,795 |
18.09.24 16:30:21 | - | 4,795 |
18.09.24 16:30:09 | - | 4,790 |
18.09.24 16:27:08 | - | 4,790 |
18.09.24 16:27:03 | - | 4,795 |
18.09.24 16:26:10 | - | 4,790 |
18.09.24 16:26:02 | - | 4,795 |
18.09.24 16:25:27 | - | 4,790 |
18.09.24 16:25:05 | - | 4,790 |