METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:35 | - | 4,785 |
18.09.24 16:13:51 | - | 4,780 |
18.09.24 16:13:47 | - | 4,775 |
18.09.24 16:13:30 | - | 4,770 |
18.09.24 16:10:29 | - | 4,770 |
18.09.24 16:07:29 | - | 4,770 |
18.09.24 16:06:55 | - | 4,770 |
18.09.24 16:06:17 | - | 4,765 |
18.09.24 16:05:55 | - | 4,765 |
18.09.24 16:04:56 | - | 4,765 |
18.09.24 16:03:17 | - | 4,765 |
18.09.24 16:00:17 | - | 4,765 |
18.09.24 16:00:11 | - | 4,760 |
18.09.24 15:59:54 | - | 4,765 |
18.09.24 15:57:20 | - | 4,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:43 | - | 4,750 |
18.09.24 15:51:43 | - | 4,750 |
18.09.24 15:48:43 | - | 4,750 |
18.09.24 15:45:43 | - | 4,750 |
18.09.24 15:42:42 | - | 4,750 |
18.09.24 15:41:19 | - | 4,755 |
18.09.24 15:39:29 | - | 4,755 |
18.09.24 15:36:29 | - | 4,755 |
18.09.24 15:33:29 | - | 4,755 |
18.09.24 15:33:29 | - | 4,750 |
18.09.24 15:32:19 | - | 4,755 |
18.09.24 15:29:19 | - | 4,755 |
18.09.24 15:26:18 | - | 4,755 |
18.09.24 15:23:18 | - | 4,755 |
18.09.24 15:20:18 | - | 4,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:17:18 | - | 4,755 |
18.09.24 15:14:17 | - | 4,755 |
18.09.24 15:13:59 | - | 4,750 |
18.09.24 15:13:59 | - | 4,755 |
18.09.24 15:13:58 | - | 4,750 |
18.09.24 15:13:58 | - | 4,755 |
18.09.24 15:13:43 | - | 4,750 |
18.09.24 15:10:43 | - | 4,750 |
18.09.24 15:07:43 | - | 4,750 |
18.09.24 15:06:31 | - | 4,755 |
18.09.24 15:03:31 | - | 4,755 |
18.09.24 15:00:31 | - | 4,755 |
18.09.24 14:57:31 | - | 4,755 |
18.09.24 14:54:30 | - | 4,755 |
18.09.24 14:51:30 | - | 4,755 |