METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:44:39 | - | 4,755 |
18.09.24 18:41:39 | - | 4,755 |
18.09.24 18:38:39 | - | 4,755 |
18.09.24 18:35:39 | - | 4,755 |
18.09.24 18:32:38 | - | 4,755 |
18.09.24 18:29:38 | - | 4,755 |
18.09.24 18:26:38 | - | 4,755 |
18.09.24 18:23:37 | - | 4,755 |
18.09.24 18:20:37 | - | 4,755 |
18.09.24 18:17:37 | - | 4,755 |
18.09.24 18:14:36 | - | 4,755 |
18.09.24 18:11:36 | - | 4,755 |
18.09.24 18:08:36 | - | 4,755 |
18.09.24 18:05:36 | - | 4,755 |
18.09.24 18:02:35 | - | 4,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:59:35 | - | 4,755 |
18.09.24 17:56:35 | - | 4,755 |
18.09.24 17:53:35 | - | 4,755 |
18.09.24 17:50:34 | - | 4,755 |
18.09.24 17:47:34 | - | 4,755 |
18.09.24 17:44:34 | - | 4,755 |
18.09.24 17:41:34 | - | 4,755 |
18.09.24 17:38:33 | - | 4,755 |
18.09.24 17:35:33 | - | 4,755 |
18.09.24 17:35:32 | - | 4,770 |
18.09.24 17:34:35 | - | 4,775 |
18.09.24 17:34:22 | - | 4,810 |
18.09.24 17:31:21 | - | 4,810 |
18.09.24 17:31:07 | - | 4,810 |
18.09.24 17:31:03 | - | 4,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:18 | - | 4,795 |
18.09.24 17:30:16 | - | 4,810 |
18.09.24 17:30:05 | - | 4,795 |
18.09.24 17:30:01 | - | 4,810 |
18.09.24 17:29:51 | - | 4,815 |
18.09.24 17:29:44 | - | 4,815 |
18.09.24 17:29:35 | - | 4,815 |
18.09.24 17:29:32 | - | 4,810 |
18.09.24 17:29:18 | - | 4,805 |
18.09.24 17:28:20 | - | 4,800 |
18.09.24 17:28:19 | - | 4,795 |
18.09.24 17:26:29 | - | 4,805 |
18.09.24 17:26:27 | - | 4,810 |
18.09.24 17:26:26 | - | 4,810 |
18.09.24 17:23:49 | - | 4,810 |