MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:20 | - | 1.899,600 |
23.09.24 16:19:16 | - | 1.900,400 |
23.09.24 16:19:15 | - | 1.899,600 |
23.09.24 16:19:13 | - | 1.900,600 |
23.09.24 16:19:10 | - | 1.900,600 |
23.09.24 16:19:08 | - | 1.900,000 |
23.09.24 16:18:58 | - | 1.900,400 |
23.09.24 16:18:55 | - | 1.900,000 |
23.09.24 16:18:50 | - | 1.900,400 |
23.09.24 16:18:46 | - | 1.900,000 |
23.09.24 16:18:43 | - | 1.899,600 |
23.09.24 16:18:41 | - | 1.900,000 |
23.09.24 16:18:18 | - | 1.900,400 |
23.09.24 16:18:09 | - | 1.900,000 |
23.09.24 16:17:55 | - | 1.899,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:46 | - | 1.899,200 |
23.09.24 16:16:42 | - | 1.899,600 |
23.09.24 16:16:29 | - | 1.899,600 |
23.09.24 16:16:12 | - | 1.899,800 |
23.09.24 16:15:58 | - | 1.900,400 |
23.09.24 16:15:56 | - | 1.900,000 |
23.09.24 16:15:53 | - | 1.899,800 |
23.09.24 16:15:49 | - | 1.900,000 |
23.09.24 16:15:48 | - | 1.900,200 |
23.09.24 16:15:46 | - | 1.900,200 |
23.09.24 16:15:43 | - | 1.900,000 |
23.09.24 16:15:41 | - | 1.899,200 |
23.09.24 16:15:35 | - | 1.900,400 |
23.09.24 16:15:32 | - | 1.900,400 |
23.09.24 16:15:30 | - | 1.901,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:26 | - | 1.903,200 |
23.09.24 16:15:25 | - | 1.900,600 |
23.09.24 16:15:23 | - | 1.904,200 |
23.09.24 16:15:22 | - | 1.903,800 |
23.09.24 16:15:11 | - | 1.903,000 |
23.09.24 16:15:10 | - | 1.902,600 |
23.09.24 16:14:48 | - | 1.903,000 |
23.09.24 16:14:45 | - | 1.902,800 |
23.09.24 16:14:40 | - | 1.903,800 |
23.09.24 16:14:35 | - | 1.903,200 |
23.09.24 16:14:25 | - | 1.904,000 |
23.09.24 16:14:25 | - | 1.903,600 |
23.09.24 16:14:13 | - | 1.904,000 |
23.09.24 16:13:51 | - | 1.904,400 |
23.09.24 16:13:26 | - | 1.904,000 |