MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:23 | - | 1.899,000 |
23.09.24 16:40:04 | - | 1.899,200 |
23.09.24 16:40:00 | - | 1.898,800 |
23.09.24 16:39:52 | - | 1.898,600 |
23.09.24 16:39:46 | - | 1.898,000 |
23.09.24 16:39:39 | - | 1.897,600 |
23.09.24 16:39:29 | - | 1.898,200 |
23.09.24 16:39:26 | - | 1.898,200 |
23.09.24 16:39:25 | - | 1.898,400 |
23.09.24 16:39:23 | - | 1.898,200 |
23.09.24 16:39:20 | - | 1.898,600 |
23.09.24 16:38:17 | - | 1.898,600 |
23.09.24 16:38:12 | - | 1.898,200 |
23.09.24 16:37:57 | - | 1.897,800 |
23.09.24 16:37:51 | - | 1.897,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:45 | - | 1.897,200 |
23.09.24 16:37:34 | - | 1.897,600 |
23.09.24 16:37:30 | - | 1.897,200 |
23.09.24 16:37:27 | - | 1.897,400 |
23.09.24 16:37:25 | - | 1.897,600 |
23.09.24 16:37:06 | - | 1.897,200 |
23.09.24 16:36:36 | - | 1.896,800 |
23.09.24 16:36:35 | - | 1.897,000 |
23.09.24 16:35:58 | - | 1.896,400 |
23.09.24 16:35:47 | - | 1.896,800 |
23.09.24 16:35:45 | - | 1.897,000 |
23.09.24 16:35:22 | - | 1.896,800 |
23.09.24 16:35:14 | - | 1.897,000 |
23.09.24 16:35:04 | - | 1.897,200 |
23.09.24 16:34:57 | - | 1.897,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:11 | - | 1.897,600 |
23.09.24 16:34:07 | - | 1.897,600 |
23.09.24 16:34:04 | - | 1.897,600 |
23.09.24 16:33:20 | - | 1.898,000 |
23.09.24 16:33:19 | - | 1.899,400 |
23.09.24 16:33:07 | - | 1.899,800 |
23.09.24 16:32:44 | - | 1.899,400 |
23.09.24 16:32:15 | - | 1.899,400 |
23.09.24 16:31:32 | - | 1.899,800 |
23.09.24 16:31:18 | - | 1.899,800 |
23.09.24 16:31:14 | - | 1.902,000 |
23.09.24 16:31:14 | - | 1.901,600 |
23.09.24 16:30:47 | - | 1.902,000 |
23.09.24 16:29:51 | - | 1.902,000 |
23.09.24 16:28:13 | - | 1.902,400 |