MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:32 | - | 1.906,000 |
23.09.24 16:05:30 | - | 1.906,400 |
23.09.24 16:05:28 | - | 1.906,200 |
23.09.24 16:05:17 | - | 1.907,000 |
23.09.24 16:05:12 | - | 1.907,200 |
23.09.24 16:04:56 | - | 1.907,000 |
23.09.24 16:04:52 | - | 1.907,000 |
23.09.24 16:04:48 | - | 1.907,000 |
23.09.24 16:04:44 | - | 1.906,800 |
23.09.24 16:04:38 | - | 1.906,600 |
23.09.24 16:04:36 | - | 1.906,600 |
23.09.24 16:04:15 | - | 1.906,400 |
23.09.24 16:04:15 | - | 1.909,200 |
23.09.24 16:04:04 | - | 1.909,400 |
23.09.24 16:03:50 | - | 1.909,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:48 | - | 1.909,400 |
23.09.24 16:03:46 | - | 1.909,600 |
23.09.24 16:03:44 | - | 1.909,400 |
23.09.24 16:03:39 | - | 1.909,600 |
23.09.24 16:03:31 | - | 1.909,800 |
23.09.24 16:03:30 | - | 1.909,800 |
23.09.24 16:03:29 | - | 1.910,000 |
23.09.24 16:03:25 | - | 1.909,800 |
23.09.24 16:03:20 | - | 1.910,000 |
23.09.24 16:03:16 | - | 1.910,400 |
23.09.24 16:03:14 | - | 1.910,200 |
23.09.24 16:03:11 | - | 1.910,000 |
23.09.24 16:03:09 | - | 1.910,200 |
23.09.24 16:02:57 | - | 1.909,400 |
23.09.24 16:02:52 | - | 1.909,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:48 | - | 1.910,000 |
23.09.24 16:02:48 | - | 1.911,200 |
23.09.24 16:02:40 | - | 1.911,400 |
23.09.24 16:02:38 | - | 1.911,200 |
23.09.24 16:02:24 | - | 1.912,200 |
23.09.24 16:02:17 | - | 1.912,000 |
23.09.24 16:02:14 | - | 1.912,200 |
23.09.24 16:02:02 | - | 1.911,600 |
23.09.24 16:01:55 | - | 1.911,000 |
23.09.24 16:01:33 | - | 1.911,400 |
23.09.24 16:01:30 | - | 1.911,000 |
23.09.24 16:01:18 | - | 1.911,400 |
23.09.24 16:01:14 | - | 1.911,800 |
23.09.24 16:01:13 | - | 1.911,400 |
23.09.24 16:01:13 | - | 1.911,200 |