MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:13 | - | 1.911,200 |
23.09.24 16:01:09 | - | 1.912,000 |
23.09.24 16:01:07 | - | 1.911,600 |
23.09.24 16:01:05 | - | 1.912,000 |
23.09.24 16:01:02 | - | 1.911,400 |
23.09.24 16:00:47 | - | 1.911,000 |
23.09.24 16:00:44 | - | 1.909,400 |
23.09.24 16:00:39 | - | 1.909,200 |
23.09.24 16:00:34 | - | 1.908,800 |
23.09.24 16:00:30 | - | 1.910,000 |
23.09.24 16:00:26 | - | 1.909,200 |
23.09.24 16:00:23 | - | 1.909,400 |
23.09.24 16:00:02 | - | 1.910,600 |
23.09.24 16:00:00 | - | 1.913,200 |
23.09.24 15:59:59 | - | 1.914,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:57 | - | 1.914,800 |
23.09.24 15:59:41 | - | 1.915,400 |
23.09.24 15:59:34 | - | 1.915,200 |
23.09.24 15:59:29 | - | 1.915,000 |
23.09.24 15:59:22 | - | 1.914,800 |
23.09.24 15:59:19 | - | 1.915,000 |
23.09.24 15:59:15 | - | 1.915,000 |
23.09.24 15:59:14 | - | 1.914,800 |
23.09.24 15:59:05 | - | 1.915,000 |
23.09.24 15:58:58 | - | 1.914,800 |
23.09.24 15:58:01 | - | 1.914,600 |
23.09.24 15:57:46 | - | 1.914,400 |
23.09.24 15:57:40 | - | 1.913,800 |
23.09.24 15:57:36 | - | 1.913,400 |
23.09.24 15:57:26 | - | 1.913,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:20 | - | 1.913,200 |
23.09.24 15:57:19 | - | 1.913,600 |
23.09.24 15:57:13 | - | 1.913,200 |
23.09.24 15:56:59 | - | 1.913,600 |
23.09.24 15:56:36 | - | 1.914,400 |
23.09.24 15:56:29 | - | 1.914,400 |
23.09.24 15:56:13 | - | 1.914,000 |
23.09.24 15:56:07 | - | 1.914,400 |
23.09.24 15:56:01 | - | 1.914,200 |
23.09.24 15:55:54 | - | 1.913,000 |
23.09.24 15:55:53 | - | 1.913,400 |
23.09.24 15:55:49 | - | 1.913,000 |
23.09.24 15:55:45 | - | 1.914,200 |
23.09.24 15:55:44 | - | 1.913,600 |
23.09.24 15:55:33 | - | 1.913,600 |