MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:02 | - | 1.916,400 |
23.09.24 15:51:00 | - | 1.916,000 |
23.09.24 15:50:58 | - | 1.916,400 |
23.09.24 15:50:51 | - | 1.915,400 |
23.09.24 15:50:43 | - | 1.916,000 |
23.09.24 15:50:36 | - | 1.916,400 |
23.09.24 15:50:33 | - | 1.916,000 |
23.09.24 15:50:31 | - | 1.917,600 |
23.09.24 15:50:25 | - | 1.917,400 |
23.09.24 15:50:19 | - | 1.916,600 |
23.09.24 15:50:15 | - | 1.917,400 |
23.09.24 15:50:09 | - | 1.917,400 |
23.09.24 15:50:02 | - | 1.917,000 |
23.09.24 15:49:58 | - | 1.915,400 |
23.09.24 15:49:55 | - | 1.914,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:53 | - | 1.914,400 |
23.09.24 15:49:51 | - | 1.913,400 |
23.09.24 15:49:47 | - | 1.913,200 |
23.09.24 15:49:46 | - | 1.913,800 |
23.09.24 15:49:45 | - | 1.914,200 |
23.09.24 15:49:43 | - | 1.914,000 |
23.09.24 15:49:37 | - | 1.913,000 |
23.09.24 15:49:35 | - | 1.912,600 |
23.09.24 15:49:29 | - | 1.912,600 |
23.09.24 15:49:27 | - | 1.912,800 |
23.09.24 15:49:24 | - | 1.912,800 |
23.09.24 15:49:18 | - | 1.913,800 |
23.09.24 15:49:16 | - | 1.914,200 |
23.09.24 15:49:10 | - | 1.913,600 |
23.09.24 15:49:00 | - | 1.913,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:58 | - | 1.911,600 |
23.09.24 15:48:48 | - | 1.912,000 |
23.09.24 15:48:45 | - | 1.911,800 |
23.09.24 15:48:39 | - | 1.907,400 |
23.09.24 15:48:37 | - | 1.907,000 |
23.09.24 15:48:31 | - | 1.906,600 |
23.09.24 15:48:22 | - | 1.907,200 |
23.09.24 15:48:17 | - | 1.907,000 |
23.09.24 15:48:15 | - | 1.905,800 |
23.09.24 15:48:14 | - | 1.907,200 |
23.09.24 15:48:12 | - | 1.901,400 |
23.09.24 15:48:08 | - | 1.899,000 |
23.09.24 15:48:05 | - | 1.898,800 |
23.09.24 15:47:54 | - | 1.898,200 |
23.09.24 15:47:53 | - | 1.898,800 |