MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:59 | - | 1.895,200 |
23.09.24 15:42:06 | - | 1.895,000 |
23.09.24 15:42:05 | - | 1.894,800 |
23.09.24 15:41:43 | - | 1.894,800 |
23.09.24 15:41:39 | - | 1.895,000 |
23.09.24 15:41:39 | - | 1.895,200 |
23.09.24 15:41:31 | - | 1.895,000 |
23.09.24 15:41:30 | - | 1.895,200 |
23.09.24 15:41:28 | - | 1.895,000 |
23.09.24 15:41:13 | - | 1.895,200 |
23.09.24 15:41:05 | - | 1.895,000 |
23.09.24 15:41:00 | - | 1.895,200 |
23.09.24 15:40:30 | - | 1.895,000 |
23.09.24 15:40:12 | - | 1.894,000 |
23.09.24 15:40:10 | - | 1.894,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:08 | - | 1.893,800 |
23.09.24 15:40:05 | - | 1.893,400 |
23.09.24 15:40:03 | - | 1.893,600 |
23.09.24 15:39:55 | - | 1.892,600 |
23.09.24 15:39:53 | - | 1.893,000 |
23.09.24 15:39:47 | - | 1.892,600 |
23.09.24 15:39:38 | - | 1.892,800 |
23.09.24 15:39:34 | - | 1.893,200 |
23.09.24 15:39:30 | - | 1.892,800 |
23.09.24 15:39:19 | - | 1.892,400 |
23.09.24 15:38:52 | - | 1.892,600 |
23.09.24 15:38:44 | - | 1.892,200 |
23.09.24 15:38:42 | - | 1.891,800 |
23.09.24 15:38:37 | - | 1.891,800 |
23.09.24 15:38:37 | - | 1.892,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:29 | - | 1.892,000 |
23.09.24 15:38:23 | - | 1.892,000 |
23.09.24 15:38:21 | - | 1.891,800 |
23.09.24 15:38:19 | - | 1.892,400 |
23.09.24 15:38:18 | - | 1.893,000 |
23.09.24 15:38:15 | - | 1.892,400 |
23.09.24 15:38:13 | - | 1.893,000 |
23.09.24 15:38:08 | - | 1.892,400 |
23.09.24 15:38:04 | - | 1.892,000 |
23.09.24 15:38:03 | - | 1.892,600 |
23.09.24 15:37:56 | - | 1.892,600 |
23.09.24 15:37:52 | - | 1.892,200 |
23.09.24 15:37:49 | - | 1.891,800 |
23.09.24 15:37:45 | - | 1.893,000 |
23.09.24 15:37:44 | - | 1.893,200 |