MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:34 | - | 1.891,000 |
23.09.24 15:32:28 | - | 1.891,400 |
23.09.24 15:32:25 | - | 1.891,000 |
23.09.24 15:32:05 | - | 1.893,400 |
23.09.24 15:32:04 | - | 1.892,800 |
23.09.24 15:32:01 | - | 1.892,400 |
23.09.24 15:31:44 | - | 1.892,200 |
23.09.24 15:31:16 | - | 1.891,800 |
23.09.24 15:30:32 | - | 1.891,800 |
23.09.24 15:30:31 | - | 1.891,400 |
23.09.24 15:30:14 | - | 1.892,000 |
23.09.24 15:27:05 | - | 1.886,800 |
23.09.24 15:27:03 | - | 1.886,000 |
23.09.24 15:27:03 | - | 1.886,000 |
23.09.24 15:26:47 | - | 1.882,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:26:46 | - | 1.882,000 |
23.09.24 15:26:44 | - | 1.881,200 |
23.09.24 15:26:44 | - | 1.881,200 |
23.09.24 15:26:31 | - | 1.881,200 |
23.09.24 15:26:14 | - | 1.881,200 |
23.09.24 15:26:13 | - | 1.883,000 |
23.09.24 15:24:10 | - | 1.883,000 |
23.09.24 15:24:02 | - | 1.881,800 |
23.09.24 15:23:10 | - | 1.882,600 |
23.09.24 15:23:04 | - | 1.883,200 |
23.09.24 15:23:03 | - | 1.882,400 |
23.09.24 15:23:02 | - | 1.882,200 |
23.09.24 15:22:58 | - | 1.882,200 |
23.09.24 15:22:57 | - | 1.882,200 |
23.09.24 15:22:56 | - | 1.882,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:22:55 | - | 1.882,200 |
23.09.24 15:22:53 | - | 1.882,200 |
23.09.24 15:22:52 | - | 1.882,200 |
23.09.24 15:22:52 | - | 1.882,200 |
23.09.24 15:22:51 | - | 1.882,200 |
23.09.24 15:22:51 | - | 1.882,200 |
23.09.24 15:22:50 | - | 1.882,200 |
23.09.24 15:22:43 | - | 1.882,200 |
23.09.24 15:22:43 | - | 1.882,200 |
23.09.24 15:22:08 | - | 1.882,200 |
23.09.24 15:21:33 | - | 1.882,200 |
23.09.24 15:21:33 | - | 1.882,200 |
23.09.24 15:20:33 | - | 1.882,200 |
23.09.24 15:20:28 | - | 1.882,200 |
23.09.24 15:20:03 | - | 1.882,200 |