MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:03 | - | 1.902,800 |
23.09.24 16:27:35 | - | 1.903,600 |
23.09.24 16:27:14 | - | 1.904,000 |
23.09.24 16:27:04 | - | 1.904,200 |
23.09.24 16:27:02 | - | 1.904,400 |
23.09.24 16:26:54 | - | 1.904,200 |
23.09.24 16:26:49 | - | 1.904,200 |
23.09.24 16:26:34 | - | 1.904,000 |
23.09.24 16:26:33 | - | 1.904,800 |
23.09.24 16:25:52 | - | 1.904,000 |
23.09.24 16:25:50 | - | 1.903,400 |
23.09.24 16:25:41 | - | 1.903,400 |
23.09.24 16:25:39 | - | 1.904,200 |
23.09.24 16:25:36 | - | 1.904,000 |
23.09.24 16:25:27 | - | 1.903,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:26 | - | 1.902,600 |
23.09.24 16:25:25 | - | 1.902,800 |
23.09.24 16:25:18 | - | 1.902,600 |
23.09.24 16:25:13 | - | 1.902,400 |
23.09.24 16:25:08 | - | 1.902,800 |
23.09.24 16:25:06 | - | 1.903,400 |
23.09.24 16:24:59 | - | 1.903,800 |
23.09.24 16:24:53 | - | 1.903,400 |
23.09.24 16:24:50 | - | 1.903,000 |
23.09.24 16:24:23 | - | 1.903,200 |
23.09.24 16:24:14 | - | 1.903,600 |
23.09.24 16:24:11 | - | 1.903,800 |
23.09.24 16:23:39 | - | 1.903,600 |
23.09.24 16:23:26 | - | 1.903,600 |
23.09.24 16:23:01 | - | 1.903,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:54 | - | 1.902,600 |
23.09.24 16:22:10 | - | 1.902,800 |
23.09.24 16:21:11 | - | 1.903,200 |
23.09.24 16:20:42 | - | 1.902,800 |
23.09.24 16:20:22 | - | 1.902,400 |
23.09.24 16:20:21 | - | 1.902,000 |
23.09.24 16:20:18 | - | 1.901,600 |
23.09.24 16:20:15 | - | 1.902,200 |
23.09.24 16:19:22 | - | 1.899,600 |
23.09.24 16:19:20 | - | 1.899,600 |
23.09.24 16:19:16 | - | 1.900,400 |
23.09.24 16:19:15 | - | 1.899,600 |
23.09.24 16:19:13 | - | 1.900,600 |
23.09.24 16:19:10 | - | 1.900,600 |
23.09.24 16:19:08 | - | 1.900,000 |