MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:07 | - | 1.899,200 |
23.09.24 16:59:04 | - | 1.899,200 |
23.09.24 16:59:02 | - | 1.899,400 |
23.09.24 16:58:56 | - | 1.899,200 |
23.09.24 16:58:52 | - | 1.900,200 |
23.09.24 16:58:50 | - | 1.900,200 |
23.09.24 16:58:38 | - | 1.900,600 |
23.09.24 16:58:17 | - | 1.900,200 |
23.09.24 16:58:16 | - | 1.900,400 |
23.09.24 16:58:02 | - | 1.901,600 |
23.09.24 16:58:01 | - | 1.901,600 |
23.09.24 16:58:00 | - | 1.901,600 |
23.09.24 16:57:59 | - | 1.901,800 |
23.09.24 16:57:58 | - | 1.902,000 |
23.09.24 16:57:52 | - | 1.902,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:19 | - | 1.902,000 |
23.09.24 16:57:08 | - | 1.901,600 |
23.09.24 16:57:06 | - | 1.901,400 |
23.09.24 16:57:02 | - | 1.901,000 |
23.09.24 16:57:02 | - | 1.900,800 |
23.09.24 16:57:01 | - | 1.901,000 |
23.09.24 16:57:01 | - | 1.902,400 |
23.09.24 16:57:00 | - | 1.903,000 |
23.09.24 16:56:59 | - | 1.902,000 |
23.09.24 16:56:36 | - | 1.903,000 |
23.09.24 16:56:34 | - | 1.902,600 |
23.09.24 16:56:28 | - | 1.902,800 |
23.09.24 16:56:27 | - | 1.903,200 |
23.09.24 16:56:26 | - | 1.903,000 |
23.09.24 16:55:45 | - | 1.903,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:20 | - | 1.903,600 |
23.09.24 16:55:07 | - | 1.903,400 |
23.09.24 16:55:00 | - | 1.903,400 |
23.09.24 16:54:55 | - | 1.903,000 |
23.09.24 16:54:50 | - | 1.903,600 |
23.09.24 16:54:28 | - | 1.904,600 |
23.09.24 16:54:00 | - | 1.904,600 |
23.09.24 16:53:36 | - | 1.904,000 |
23.09.24 16:53:27 | - | 1.904,200 |
23.09.24 16:53:06 | - | 1.903,000 |
23.09.24 16:52:58 | - | 1.903,400 |
23.09.24 16:52:46 | - | 1.903,000 |
23.09.24 16:52:12 | - | 1.902,600 |
23.09.24 16:51:58 | - | 1.903,000 |
23.09.24 16:51:27 | - | 1.902,800 |