MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:08:39 | - | 1.893,400 |
23.09.24 17:08:32 | - | 1.893,200 |
23.09.24 17:08:32 | - | 1.893,400 |
23.09.24 17:08:29 | - | 1.894,400 |
23.09.24 17:08:29 | - | 1.896,000 |
23.09.24 17:08:29 | - | 1.896,200 |
23.09.24 17:08:27 | - | 1.896,000 |
23.09.24 17:07:51 | - | 1.896,600 |
23.09.24 17:07:49 | - | 1.896,800 |
23.09.24 17:07:45 | - | 1.896,600 |
23.09.24 17:07:27 | - | 1.896,600 |
23.09.24 17:07:23 | - | 1.896,400 |
23.09.24 17:07:19 | - | 1.896,400 |
23.09.24 17:07:19 | - | 1.896,600 |
23.09.24 17:07:18 | - | 1.896,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:17 | - | 1.896,400 |
23.09.24 17:07:06 | - | 1.895,200 |
23.09.24 17:07:03 | - | 1.895,200 |
23.09.24 17:07:03 | - | 1.895,400 |
23.09.24 17:07:02 | - | 1.895,600 |
23.09.24 17:07:00 | - | 1.895,000 |
23.09.24 17:06:47 | - | 1.894,800 |
23.09.24 17:06:46 | - | 1.895,200 |
23.09.24 17:06:45 | - | 1.895,000 |
23.09.24 17:06:42 | - | 1.895,200 |
23.09.24 17:06:30 | - | 1.895,000 |
23.09.24 17:06:24 | - | 1.894,600 |
23.09.24 17:06:20 | - | 1.894,800 |
23.09.24 17:06:17 | - | 1.895,600 |
23.09.24 17:06:16 | - | 1.895,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:12 | - | 1.895,400 |
23.09.24 17:06:07 | - | 1.895,000 |
23.09.24 17:05:48 | - | 1.894,800 |
23.09.24 17:05:44 | - | 1.895,000 |
23.09.24 17:05:37 | - | 1.895,000 |
23.09.24 17:05:35 | - | 1.894,600 |
23.09.24 17:05:34 | - | 1.895,000 |
23.09.24 17:05:32 | - | 1.895,600 |
23.09.24 17:05:28 | - | 1.895,800 |
23.09.24 17:05:23 | - | 1.896,000 |
23.09.24 17:05:19 | - | 1.896,200 |
23.09.24 17:05:16 | - | 1.896,000 |
23.09.24 17:05:14 | - | 1.896,000 |
23.09.24 17:05:08 | - | 1.895,600 |
23.09.24 17:05:07 | - | 1.895,200 |