MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:39 | - | 1.893,400 |
23.09.24 17:12:26 | - | 1.893,000 |
23.09.24 17:12:23 | - | 1.894,200 |
23.09.24 17:12:20 | - | 1.893,800 |
23.09.24 17:12:19 | - | 1.892,000 |
23.09.24 17:12:19 | - | 1.895,600 |
23.09.24 17:12:19 | - | 1.895,800 |
23.09.24 17:12:15 | - | 1.895,600 |
23.09.24 17:12:14 | - | 1.895,400 |
23.09.24 17:12:14 | - | 1.895,200 |
23.09.24 17:12:13 | - | 1.895,600 |
23.09.24 17:12:12 | - | 1.895,600 |
23.09.24 17:12:11 | - | 1.895,600 |
23.09.24 17:12:10 | - | 1.895,600 |
23.09.24 17:12:10 | - | 1.895,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:00 | - | 1.895,800 |
23.09.24 17:11:59 | - | 1.895,600 |
23.09.24 17:11:58 | - | 1.895,600 |
23.09.24 17:11:57 | - | 1.895,600 |
23.09.24 17:11:56 | - | 1.895,600 |
23.09.24 17:11:55 | - | 1.895,600 |
23.09.24 17:11:55 | - | 1.895,600 |
23.09.24 17:11:54 | - | 1.895,600 |
23.09.24 17:11:52 | - | 1.895,600 |
23.09.24 17:11:34 | - | 1.895,400 |
23.09.24 17:11:34 | - | 1.895,600 |
23.09.24 17:11:33 | - | 1.895,200 |
23.09.24 17:11:33 | - | 1.895,600 |
23.09.24 17:11:32 | - | 1.895,400 |
23.09.24 17:11:31 | - | 1.895,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:30 | - | 1.895,400 |
23.09.24 17:11:28 | - | 1.895,400 |
23.09.24 17:11:27 | - | 1.895,400 |
23.09.24 17:11:27 | - | 1.895,800 |
23.09.24 17:11:26 | - | 1.896,200 |
23.09.24 17:11:17 | - | 1.896,200 |
23.09.24 17:11:06 | - | 1.896,400 |
23.09.24 17:11:03 | - | 1.896,200 |
23.09.24 17:10:47 | - | 1.896,000 |
23.09.24 17:10:47 | - | 1.895,800 |
23.09.24 17:10:46 | - | 1.895,800 |
23.09.24 17:10:45 | - | 1.895,800 |
23.09.24 17:10:44 | - | 1.895,800 |
23.09.24 17:10:43 | - | 1.895,800 |
23.09.24 17:10:42 | - | 1.895,800 |