MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:57:08 | - | 1.890,200 |
23.09.24 17:56:59 | - | 1.890,600 |
23.09.24 17:56:37 | - | 1.890,600 |
23.09.24 17:56:12 | - | 1.890,400 |
23.09.24 17:55:38 | - | 1.890,000 |
23.09.24 17:55:33 | - | 1.890,000 |
23.09.24 17:55:19 | - | 1.889,800 |
23.09.24 17:54:55 | - | 1.890,000 |
23.09.24 17:54:13 | - | 1.890,200 |
23.09.24 17:51:38 | - | 1.889,800 |
23.09.24 17:48:30 | - | 1.889,400 |
23.09.24 17:46:54 | - | 1.889,200 |
23.09.24 17:46:32 | - | 1.889,400 |
23.09.24 17:46:04 | - | 1.889,600 |
23.09.24 17:45:02 | - | 1.889,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:44:51 | - | 1.889,400 |
23.09.24 17:42:00 | - | 1.889,200 |
23.09.24 17:40:50 | - | 1.889,400 |
23.09.24 17:40:03 | - | 1.889,000 |
23.09.24 17:39:04 | - | 1.890,800 |
23.09.24 17:38:41 | - | 1.889,000 |
23.09.24 17:38:20 | - | 1.889,400 |
23.09.24 17:35:44 | - | 1.889,000 |
23.09.24 17:35:23 | - | 1.890,000 |
23.09.24 17:35:14 | - | 1.890,000 |
23.09.24 17:35:05 | - | 1.889,600 |
23.09.24 17:34:38 | - | 1.889,800 |
23.09.24 17:34:01 | - | 1.890,400 |
23.09.24 17:34:01 | - | 1.889,800 |
23.09.24 17:33:56 | - | 1.890,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:32:53 | - | 1.889,400 |
23.09.24 17:32:04 | - | 1.889,600 |
23.09.24 17:31:20 | - | 1.889,400 |
23.09.24 17:30:30 | - | 1.889,600 |
23.09.24 17:30:09 | - | 1.890,600 |
23.09.24 17:30:04 | - | 1.890,600 |
23.09.24 17:29:37 | - | 1.891,200 |
23.09.24 17:29:31 | - | 1.891,400 |
23.09.24 17:29:08 | - | 1.891,600 |
23.09.24 17:29:06 | - | 1.891,400 |
23.09.24 17:29:04 | - | 1.891,600 |
23.09.24 17:28:35 | - | 1.891,400 |
23.09.24 17:28:22 | - | 1.891,400 |
23.09.24 17:28:13 | - | 1.891,600 |
23.09.24 17:27:45 | - | 1.891,800 |