MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:09 | - | 1.892,600 |
23.09.24 17:22:07 | - | 1.892,000 |
23.09.24 17:22:05 | - | 1.892,200 |
23.09.24 17:22:04 | - | 1.892,600 |
23.09.24 17:22:03 | - | 1.892,600 |
23.09.24 17:21:59 | - | 1.892,400 |
23.09.24 17:21:58 | - | 1.892,200 |
23.09.24 17:21:35 | - | 1.891,800 |
23.09.24 17:20:58 | - | 1.892,200 |
23.09.24 17:20:43 | - | 1.892,400 |
23.09.24 17:20:20 | - | 1.892,000 |
23.09.24 17:20:06 | - | 1.892,400 |
23.09.24 17:18:53 | - | 1.892,000 |
23.09.24 17:18:31 | - | 1.892,000 |
23.09.24 17:17:41 | - | 1.892,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:18 | - | 1.891,600 |
23.09.24 17:17:09 | - | 1.893,200 |
23.09.24 17:17:07 | - | 1.893,000 |
23.09.24 17:17:01 | - | 1.893,000 |
23.09.24 17:16:47 | - | 1.893,200 |
23.09.24 17:16:46 | - | 1.894,400 |
23.09.24 17:16:46 | - | 1.894,600 |
23.09.24 17:16:45 | - | 1.894,600 |
23.09.24 17:16:44 | - | 1.894,400 |
23.09.24 17:16:35 | - | 1.894,400 |
23.09.24 17:16:27 | - | 1.894,200 |
23.09.24 17:16:25 | - | 1.894,000 |
23.09.24 17:16:19 | - | 1.894,200 |
23.09.24 17:16:16 | - | 1.893,800 |
23.09.24 17:16:16 | - | 1.894,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:15 | - | 1.894,200 |
23.09.24 17:15:33 | - | 1.893,600 |
23.09.24 17:15:20 | - | 1.893,600 |
23.09.24 17:15:18 | - | 1.893,800 |
23.09.24 17:15:17 | - | 1.893,400 |
23.09.24 17:15:08 | - | 1.893,200 |
23.09.24 17:15:03 | - | 1.893,200 |
23.09.24 17:15:01 | - | 1.894,000 |
23.09.24 17:14:42 | - | 1.893,400 |
23.09.24 17:14:23 | - | 1.893,800 |
23.09.24 17:14:16 | - | 1.893,400 |
23.09.24 17:13:26 | - | 1.893,400 |
23.09.24 17:12:54 | - | 1.893,400 |
23.09.24 17:12:46 | - | 1.893,400 |
23.09.24 17:12:42 | - | 1.893,400 |