MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:34 | - | 1.888,800 |
23.09.24 18:15:46 | - | 1.888,400 |
23.09.24 18:15:44 | - | 1.889,400 |
23.09.24 18:15:43 | - | 1.888,200 |
23.09.24 18:15:42 | - | 1.889,400 |
23.09.24 18:15:35 | - | 1.888,400 |
23.09.24 18:15:29 | - | 1.887,600 |
23.09.24 18:15:19 | - | 1.889,600 |
23.09.24 18:14:50 | - | 1.888,400 |
23.09.24 18:13:33 | - | 1.889,400 |
23.09.24 18:13:10 | - | 1.888,800 |
23.09.24 18:13:05 | - | 1.888,800 |
23.09.24 18:12:54 | - | 1.887,800 |
23.09.24 18:12:38 | - | 1.889,000 |
23.09.24 18:12:17 | - | 1.890,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:21 | - | 1.888,200 |
23.09.24 18:10:31 | - | 1.889,200 |
23.09.24 18:09:42 | - | 1.889,600 |
23.09.24 18:08:18 | - | 1.889,200 |
23.09.24 18:07:17 | - | 1.888,800 |
23.09.24 18:06:40 | - | 1.888,800 |
23.09.24 18:06:29 | - | 1.889,600 |
23.09.24 18:06:06 | - | 1.890,000 |
23.09.24 18:05:49 | - | 1.889,400 |
23.09.24 18:05:48 | - | 1.890,000 |
23.09.24 18:05:40 | - | 1.889,600 |
23.09.24 18:03:42 | - | 1.889,200 |
23.09.24 18:02:42 | - | 1.888,800 |
23.09.24 18:02:25 | - | 1.888,400 |
23.09.24 18:01:49 | - | 1.888,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:13 | - | 1.888,600 |
23.09.24 18:00:50 | - | 1.888,200 |
23.09.24 18:00:17 | - | 1.888,200 |
23.09.24 18:00:11 | - | 1.888,600 |
23.09.24 17:59:49 | - | 1.888,200 |
23.09.24 17:59:03 | - | 1.889,000 |
23.09.24 17:58:42 | - | 1.890,400 |
23.09.24 17:58:40 | - | 1.890,600 |
23.09.24 17:58:33 | - | 1.890,600 |
23.09.24 17:57:58 | - | 1.890,600 |
23.09.24 17:57:58 | - | 1.890,600 |
23.09.24 17:57:41 | - | 1.890,600 |
23.09.24 17:57:40 | - | 1.890,600 |
23.09.24 17:57:19 | - | 1.890,600 |
23.09.24 17:57:18 | - | 1.890,600 |