MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:50:52 | - | 1.888,600 |
23.09.24 19:50:49 | - | 1.888,600 |
23.09.24 19:50:47 | - | 1.888,800 |
23.09.24 19:50:34 | - | 1.888,800 |
23.09.24 19:50:19 | - | 1.888,800 |
23.09.24 19:48:19 | - | 1.889,200 |
23.09.24 19:47:14 | - | 1.888,600 |
23.09.24 19:47:11 | - | 1.888,600 |
23.09.24 19:47:10 | - | 1.888,600 |
23.09.24 19:47:07 | - | 1.888,600 |
23.09.24 19:47:05 | - | 1.888,600 |
23.09.24 19:47:00 | - | 1.888,800 |
23.09.24 19:46:58 | - | 1.888,800 |
23.09.24 19:46:55 | - | 1.888,800 |
23.09.24 19:46:37 | - | 1.889,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:46:33 | - | 1.889,000 |
23.09.24 19:46:26 | - | 1.889,000 |
23.09.24 19:46:26 | - | 1.889,000 |
23.09.24 19:46:09 | - | 1.888,800 |
23.09.24 19:46:02 | - | 1.888,800 |
23.09.24 19:46:00 | - | 1.888,800 |
23.09.24 19:45:57 | - | 1.888,800 |
23.09.24 19:45:54 | - | 1.888,800 |
23.09.24 19:45:52 | - | 1.888,800 |
23.09.24 19:45:50 | - | 1.888,800 |
23.09.24 19:45:47 | - | 1.888,800 |
23.09.24 19:45:43 | - | 1.888,800 |
23.09.24 19:44:46 | - | 1.888,800 |
23.09.24 19:42:44 | - | 1.888,200 |
23.09.24 19:42:20 | - | 1.888,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:48 | - | 1.887,400 |
23.09.24 19:40:06 | - | 1.887,400 |
23.09.24 19:39:36 | - | 1.887,600 |
23.09.24 19:37:02 | - | 1.887,600 |
23.09.24 19:36:06 | - | 1.887,600 |
23.09.24 19:31:55 | - | 1.888,000 |
23.09.24 19:31:54 | - | 1.888,000 |
23.09.24 19:31:26 | - | 1.887,800 |
23.09.24 19:31:22 | - | 1.887,800 |
23.09.24 19:31:19 | - | 1.887,800 |
23.09.24 19:31:17 | - | 1.887,800 |
23.09.24 19:30:59 | - | 1.887,800 |
23.09.24 19:30:54 | - | 1.887,800 |
23.09.24 19:30:51 | - | 1.887,800 |
23.09.24 19:30:48 | - | 1.887,800 |