MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:09:00 | - | 1.891,800 |
23.09.24 20:08:44 | - | 1.891,200 |
23.09.24 20:08:27 | - | 1.890,600 |
23.09.24 20:08:00 | - | 1.890,200 |
23.09.24 20:07:58 | - | 1.890,200 |
23.09.24 20:07:37 | - | 1.890,200 |
23.09.24 20:07:30 | - | 1.889,600 |
23.09.24 20:06:52 | - | 1.889,200 |
23.09.24 20:06:51 | - | 1.889,200 |
23.09.24 20:06:48 | - | 1.889,000 |
23.09.24 20:06:47 | - | 1.889,000 |
23.09.24 20:06:29 | - | 1.889,200 |
23.09.24 20:06:26 | - | 1.889,000 |
23.09.24 20:06:23 | - | 1.889,000 |
23.09.24 20:05:13 | - | 1.889,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:11 | - | 1.889,000 |
23.09.24 20:05:06 | - | 1.889,000 |
23.09.24 20:05:04 | - | 1.889,000 |
23.09.24 20:04:34 | - | 1.888,800 |
23.09.24 20:04:31 | - | 1.888,800 |
23.09.24 20:03:59 | - | 1.888,800 |
23.09.24 20:03:57 | - | 1.888,800 |
23.09.24 20:03:57 | - | 1.888,800 |
23.09.24 20:03:54 | - | 1.889,000 |
23.09.24 20:03:46 | - | 1.888,800 |
23.09.24 20:03:40 | - | 1.889,000 |
23.09.24 20:03:39 | - | 1.888,800 |
23.09.24 20:03:36 | - | 1.889,000 |
23.09.24 20:03:36 | - | 1.889,000 |
23.09.24 20:03:33 | - | 1.889,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:03:28 | - | 1.888,800 |
23.09.24 20:03:27 | - | 1.888,800 |
23.09.24 20:03:27 | - | 1.889,600 |
23.09.24 20:03:18 | - | 1.889,800 |
23.09.24 20:03:15 | - | 1.889,800 |
23.09.24 20:03:13 | - | 1.889,800 |
23.09.24 20:03:07 | - | 1.889,600 |
23.09.24 20:03:06 | - | 1.889,600 |
23.09.24 20:00:59 | - | 1.889,600 |
23.09.24 20:00:32 | - | 1.889,000 |
23.09.24 20:00:31 | - | 1.889,000 |
23.09.24 20:00:10 | - | 1.889,000 |
23.09.24 19:57:52 | - | 1.888,600 |
23.09.24 19:57:02 | - | 1.888,600 |
23.09.24 19:57:01 | - | 1.888,600 |