MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:26:57 | - | 1.894,600 |
23.09.24 21:26:54 | - | 1.891,800 |
23.09.24 21:26:14 | - | 1.896,000 |
23.09.24 21:24:24 | - | 1.895,400 |
23.09.24 21:24:17 | - | 1.894,600 |
23.09.24 21:19:14 | - | 1.894,600 |
23.09.24 21:19:03 | - | 1.894,200 |
23.09.24 21:18:40 | - | 1.893,800 |
23.09.24 21:18:35 | - | 1.893,800 |
23.09.24 21:18:04 | - | 1.892,800 |
23.09.24 21:17:35 | - | 1.895,600 |
23.09.24 21:17:10 | - | 1.895,200 |
23.09.24 21:16:39 | - | 1.894,800 |
23.09.24 21:14:52 | - | 1.894,400 |
23.09.24 21:09:27 | - | 1.893,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:09:14 | - | 1.891,800 |
23.09.24 21:09:13 | - | 1.894,200 |
23.09.24 21:08:39 | - | 1.893,600 |
23.09.24 21:08:21 | - | 1.893,600 |
23.09.24 21:07:29 | - | 1.893,600 |
23.09.24 21:07:15 | - | 1.892,600 |
23.09.24 21:07:14 | - | 1.896,400 |
23.09.24 21:03:59 | - | 1.896,800 |
23.09.24 21:03:36 | - | 1.896,400 |
23.09.24 21:03:30 | - | 1.896,000 |
23.09.24 21:03:09 | - | 1.895,200 |
23.09.24 21:02:31 | - | 1.895,200 |
23.09.24 21:01:37 | - | 1.894,200 |
23.09.24 21:01:23 | - | 1.894,200 |
23.09.24 21:01:14 | - | 1.894,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:01:13 | - | 1.894,400 |
23.09.24 21:01:09 | - | 1.894,400 |
23.09.24 21:01:08 | - | 1.894,400 |
23.09.24 21:01:05 | - | 1.894,400 |
23.09.24 21:01:03 | - | 1.894,400 |
23.09.24 21:00:58 | - | 1.894,400 |
23.09.24 21:00:57 | - | 1.893,000 |
23.09.24 21:00:54 | - | 1.894,200 |
23.09.24 21:00:50 | - | 1.894,200 |
23.09.24 21:00:31 | - | 1.893,000 |
23.09.24 21:00:31 | - | 1.893,000 |
23.09.24 20:59:43 | - | 1.892,800 |
23.09.24 20:59:42 | - | 1.892,800 |
23.09.24 20:59:39 | - | 1.892,800 |
23.09.24 20:59:33 | - | 1.891,800 |