MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:59:32 | - | 1.891,800 |
23.09.24 20:59:18 | - | 1.891,600 |
23.09.24 20:59:17 | - | 1.891,600 |
23.09.24 20:59:15 | - | 1.891,600 |
23.09.24 20:59:11 | - | 1.891,600 |
23.09.24 20:58:50 | - | 1.892,400 |
23.09.24 20:58:49 | - | 1.892,400 |
23.09.24 20:58:11 | - | 1.891,600 |
23.09.24 20:58:00 | - | 1.891,800 |
23.09.24 20:57:13 | - | 1.893,800 |
23.09.24 20:57:08 | - | 1.893,000 |
23.09.24 20:55:36 | - | 1.891,600 |
23.09.24 20:54:45 | - | 1.891,600 |
23.09.24 20:50:29 | - | 1.891,400 |
23.09.24 20:50:04 | - | 1.891,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:26 | - | 1.890,000 |
23.09.24 20:48:23 | - | 1.889,800 |
23.09.24 20:47:15 | - | 1.889,600 |
23.09.24 20:46:00 | - | 1.889,800 |
23.09.24 20:45:47 | - | 1.889,800 |
23.09.24 20:45:40 | - | 1.889,800 |
23.09.24 20:43:10 | - | 1.891,000 |
23.09.24 20:38:38 | - | 1.890,600 |
23.09.24 20:34:06 | - | 1.890,600 |
23.09.24 20:33:39 | - | 1.889,600 |
23.09.24 20:33:26 | - | 1.889,000 |
23.09.24 20:33:24 | - | 1.889,000 |
23.09.24 20:33:21 | - | 1.889,000 |
23.09.24 20:33:19 | - | 1.889,000 |
23.09.24 20:31:28 | - | 1.888,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:30:34 | - | 1.890,600 |
23.09.24 20:29:27 | - | 1.890,200 |
23.09.24 20:29:26 | - | 1.888,600 |
23.09.24 20:28:04 | - | 1.889,400 |
23.09.24 20:26:02 | - | 1.888,400 |
23.09.24 20:25:11 | - | 1.889,600 |
23.09.24 20:24:58 | - | 1.888,600 |
23.09.24 20:24:50 | - | 1.891,200 |
23.09.24 20:24:27 | - | 1.890,400 |
23.09.24 20:24:09 | - | 1.890,000 |
23.09.24 20:24:02 | - | 1.889,400 |
23.09.24 20:23:42 | - | 1.888,600 |
23.09.24 20:22:46 | - | 1.890,400 |
23.09.24 20:21:44 | - | 1.890,000 |
23.09.24 20:20:44 | - | 1.889,400 |