MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:20:43 | - | 1.888,600 |
23.09.24 20:20:31 | - | 1.889,400 |
23.09.24 20:19:30 | - | 1.888,600 |
23.09.24 20:19:13 | - | 1.888,600 |
23.09.24 20:19:01 | - | 1.888,800 |
23.09.24 20:18:57 | - | 1.888,800 |
23.09.24 20:18:51 | - | 1.888,800 |
23.09.24 20:18:50 | - | 1.888,800 |
23.09.24 20:18:38 | - | 1.888,800 |
23.09.24 20:18:36 | - | 1.888,800 |
23.09.24 20:18:34 | - | 1.888,800 |
23.09.24 20:18:33 | - | 1.888,800 |
23.09.24 20:18:24 | - | 1.888,800 |
23.09.24 20:18:15 | - | 1.888,800 |
23.09.24 20:18:15 | - | 1.888,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:18:09 | - | 1.888,800 |
23.09.24 20:18:08 | - | 1.888,800 |
23.09.24 20:17:54 | - | 1.888,800 |
23.09.24 20:17:53 | - | 1.888,800 |
23.09.24 20:17:51 | - | 1.889,000 |
23.09.24 20:17:50 | - | 1.889,000 |
23.09.24 20:17:49 | - | 1.889,000 |
23.09.24 20:17:43 | - | 1.889,000 |
23.09.24 20:17:40 | - | 1.889,000 |
23.09.24 20:17:39 | - | 1.889,000 |
23.09.24 20:16:37 | - | 1.889,200 |
23.09.24 20:16:24 | - | 1.889,200 |
23.09.24 20:15:36 | - | 1.888,800 |
23.09.24 20:14:29 | - | 1.889,600 |
23.09.24 20:14:18 | - | 1.889,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:14:16 | - | 1.889,600 |
23.09.24 20:14:15 | - | 1.889,600 |
23.09.24 20:14:14 | - | 1.889,600 |
23.09.24 20:14:02 | - | 1.889,600 |
23.09.24 20:13:38 | - | 1.890,000 |
23.09.24 20:12:50 | - | 1.890,000 |
23.09.24 20:12:46 | - | 1.890,000 |
23.09.24 20:12:43 | - | 1.889,400 |
23.09.24 20:11:14 | - | 1.890,200 |
23.09.24 20:11:02 | - | 1.892,200 |
23.09.24 20:10:36 | - | 1.892,200 |
23.09.24 20:10:26 | - | 1.891,800 |
23.09.24 20:10:12 | - | 1.891,800 |
23.09.24 20:09:32 | - | 1.892,000 |
23.09.24 20:09:03 | - | 1.892,000 |