MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:17 | - | 1.893,000 |
23.09.24 21:37:13 | - | 1.892,400 |
23.09.24 21:36:32 | - | 1.891,800 |
23.09.24 21:36:17 | - | 1.891,800 |
23.09.24 21:36:16 | - | 1.891,800 |
23.09.24 21:36:15 | - | 1.891,800 |
23.09.24 21:36:14 | - | 1.892,000 |
23.09.24 21:36:12 | - | 1.892,000 |
23.09.24 21:36:08 | - | 1.892,000 |
23.09.24 21:35:56 | - | 1.892,000 |
23.09.24 21:35:54 | - | 1.892,000 |
23.09.24 21:35:53 | - | 1.892,000 |
23.09.24 21:35:52 | - | 1.892,000 |
23.09.24 21:35:44 | - | 1.892,000 |
23.09.24 21:35:43 | - | 1.892,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:42 | - | 1.892,000 |
23.09.24 21:35:35 | - | 1.892,000 |
23.09.24 21:35:26 | - | 1.892,000 |
23.09.24 21:35:05 | - | 1.894,600 |
23.09.24 21:35:00 | - | 1.894,200 |
23.09.24 21:34:59 | - | 1.892,400 |
23.09.24 21:34:55 | - | 1.894,000 |
23.09.24 21:34:44 | - | 1.894,000 |
23.09.24 21:34:15 | - | 1.892,400 |
23.09.24 21:34:06 | - | 1.892,200 |
23.09.24 21:33:16 | - | 1.892,000 |
23.09.24 21:33:04 | - | 1.893,800 |
23.09.24 21:31:55 | - | 1.893,800 |
23.09.24 21:30:56 | - | 1.893,400 |
23.09.24 21:30:52 | - | 1.893,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:29 | - | 1.896,200 |
23.09.24 21:30:02 | - | 1.895,800 |
23.09.24 21:29:32 | - | 1.895,400 |
23.09.24 21:28:32 | - | 1.894,800 |
23.09.24 21:27:19 | - | 1.894,400 |
23.09.24 21:26:57 | - | 1.894,600 |
23.09.24 21:26:54 | - | 1.891,800 |
23.09.24 21:26:14 | - | 1.896,000 |
23.09.24 21:24:24 | - | 1.895,400 |
23.09.24 21:24:17 | - | 1.894,600 |
23.09.24 21:19:14 | - | 1.894,600 |
23.09.24 21:19:03 | - | 1.894,200 |
23.09.24 21:18:40 | - | 1.893,800 |
23.09.24 21:18:35 | - | 1.893,800 |
23.09.24 21:18:04 | - | 1.892,800 |