MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:25 | - | 1.892,800 |
23.09.24 21:57:17 | - | 1.892,800 |
23.09.24 21:57:16 | - | 1.892,800 |
23.09.24 21:57:11 | - | 1.892,800 |
23.09.24 21:57:11 | - | 1.891,800 |
23.09.24 21:57:07 | - | 1.894,800 |
23.09.24 21:57:05 | - | 1.894,800 |
23.09.24 21:57:01 | - | 1.896,400 |
23.09.24 21:56:59 | - | 1.896,400 |
23.09.24 21:56:58 | - | 1.895,600 |
23.09.24 21:56:49 | - | 1.896,000 |
23.09.24 21:56:48 | - | 1.895,600 |
23.09.24 21:56:40 | - | 1.894,800 |
23.09.24 21:56:35 | - | 1.894,800 |
23.09.24 21:56:29 | - | 1.894,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:23 | - | 1.894,800 |
23.09.24 21:56:23 | - | 1.894,800 |
23.09.24 21:56:21 | - | 1.894,800 |
23.09.24 21:56:18 | - | 1.894,800 |
23.09.24 21:56:13 | - | 1.894,800 |
23.09.24 21:55:47 | - | 1.895,000 |
23.09.24 21:55:43 | - | 1.896,000 |
23.09.24 21:55:41 | - | 1.896,000 |
23.09.24 21:55:23 | - | 1.893,800 |
23.09.24 21:55:22 | - | 1.891,800 |
23.09.24 21:55:08 | - | 1.890,600 |
23.09.24 21:55:01 | - | 1.890,600 |
23.09.24 21:54:42 | - | 1.889,800 |
23.09.24 21:54:36 | - | 1.889,400 |
23.09.24 21:54:36 | - | 1.889,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:12 | - | 1.889,400 |
23.09.24 21:53:56 | - | 1.889,200 |
23.09.24 21:53:54 | - | 1.889,200 |
23.09.24 21:53:53 | - | 1.889,200 |
23.09.24 21:53:42 | - | 1.889,200 |
23.09.24 21:53:38 | - | 1.888,200 |
23.09.24 21:53:37 | - | 1.891,200 |
23.09.24 21:52:19 | - | 1.891,200 |
23.09.24 21:51:58 | - | 1.891,200 |
23.09.24 21:51:53 | - | 1.891,200 |
23.09.24 21:51:22 | - | 1.891,200 |
23.09.24 21:51:17 | - | 1.891,200 |
23.09.24 21:50:55 | - | 1.891,200 |
23.09.24 21:50:44 | - | 1.893,000 |
23.09.24 21:50:44 | - | 1.895,000 |