MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:28 | - | 1.894,200 |
23.09.24 21:50:13 | - | 1.893,200 |
23.09.24 21:50:10 | - | 1.892,600 |
23.09.24 21:49:58 | - | 1.896,200 |
23.09.24 21:49:28 | - | 1.895,600 |
23.09.24 21:47:46 | - | 1.895,600 |
23.09.24 21:46:39 | - | 1.895,200 |
23.09.24 21:46:24 | - | 1.894,800 |
23.09.24 21:46:19 | - | 1.894,200 |
23.09.24 21:46:01 | - | 1.893,800 |
23.09.24 21:45:50 | - | 1.892,600 |
23.09.24 21:45:39 | - | 1.892,600 |
23.09.24 21:45:34 | - | 1.892,600 |
23.09.24 21:45:33 | - | 1.892,600 |
23.09.24 21:45:30 | - | 1.892,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:29 | - | 1.892,400 |
23.09.24 21:45:26 | - | 1.892,400 |
23.09.24 21:45:26 | - | 1.892,400 |
23.09.24 21:45:10 | - | 1.892,000 |
23.09.24 21:44:57 | - | 1.891,800 |
23.09.24 21:44:45 | - | 1.893,400 |
23.09.24 21:44:28 | - | 1.893,200 |
23.09.24 21:43:09 | - | 1.895,000 |
23.09.24 21:43:08 | - | 1.893,600 |
23.09.24 21:43:06 | - | 1.893,600 |
23.09.24 21:42:56 | - | 1.893,200 |
23.09.24 21:42:28 | - | 1.893,200 |
23.09.24 21:40:50 | - | 1.893,400 |
23.09.24 21:40:49 | - | 1.892,200 |
23.09.24 21:40:43 | - | 1.893,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:42 | - | 1.893,000 |
23.09.24 21:40:41 | - | 1.892,000 |
23.09.24 21:40:12 | - | 1.892,000 |
23.09.24 21:40:04 | - | 1.892,000 |
23.09.24 21:40:01 | - | 1.892,000 |
23.09.24 21:39:59 | - | 1.891,800 |
23.09.24 21:39:59 | - | 1.891,800 |
23.09.24 21:39:28 | - | 1.892,000 |
23.09.24 21:38:56 | - | 1.891,800 |
23.09.24 21:38:51 | - | 1.891,800 |
23.09.24 21:38:31 | - | 1.891,800 |
23.09.24 21:38:10 | - | 1.890,400 |
23.09.24 21:37:17 | - | 1.893,000 |
23.09.24 21:37:13 | - | 1.892,400 |
23.09.24 21:36:32 | - | 1.891,800 |