MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:01:37 | - | 1.769,000 |
16.01.25 16:01:33 | - | 1.767,800 |
16.01.25 16:00:33 | - | 1.767,200 |
16.01.25 16:00:21 | - | 1.767,400 |
16.01.25 15:59:40 | - | 1.766,800 |
16.01.25 15:58:44 | - | 1.766,200 |
16.01.25 15:57:59 | - | 1.766,800 |
16.01.25 15:57:44 | - | 1.769,800 |
16.01.25 15:57:20 | - | 1.768,600 |
16.01.25 15:57:18 | - | 1.767,600 |
16.01.25 15:57:14 | - | 1.768,600 |
16.01.25 15:57:13 | - | 1.768,000 |
16.01.25 15:57:09 | - | 1.768,400 |
16.01.25 15:57:02 | - | 1.768,000 |
16.01.25 15:56:45 | - | 1.767,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:56:43 | - | 1.767,800 |
16.01.25 15:56:32 | - | 1.767,400 |
16.01.25 15:56:21 | - | 1.768,200 |
16.01.25 15:55:54 | - | 1.767,400 |
16.01.25 15:55:34 | - | 1.767,600 |
16.01.25 15:55:03 | - | 1.764,000 |
16.01.25 15:54:16 | - | 1.767,000 |
16.01.25 15:53:59 | - | 1.766,200 |
16.01.25 15:53:53 | - | 1.769,800 |
16.01.25 15:53:43 | - | 1.772,400 |
16.01.25 15:53:32 | - | 1.772,200 |
16.01.25 15:53:29 | - | 1.772,800 |
16.01.25 15:53:26 | - | 1.772,600 |
16.01.25 15:52:59 | - | 1.773,000 |
16.01.25 15:52:41 | - | 1.772,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:52:38 | - | 1.772,600 |
16.01.25 15:52:13 | - | 1.773,000 |
16.01.25 15:52:08 | - | 1.772,400 |
16.01.25 15:52:07 | - | 1.773,000 |
16.01.25 15:52:02 | - | 1.773,000 |
16.01.25 15:51:54 | - | 1.772,600 |
16.01.25 15:51:36 | - | 1.770,800 |
16.01.25 15:51:25 | - | 1.770,800 |
16.01.25 15:51:21 | - | 1.771,200 |
16.01.25 15:51:18 | - | 1.771,000 |
16.01.25 15:51:17 | - | 1.771,400 |
16.01.25 15:51:14 | - | 1.771,800 |
16.01.25 15:51:09 | - | 1.771,400 |
16.01.25 15:51:05 | - | 1.777,000 |
16.01.25 15:50:49 | - | 1.776,800 |